US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Power Corp of Canada (POW.PR.A)
Power Corp of Canada (POW.PR.A) Histórico

POW.PR.A Power Corp of Canada

21.89

0.01 (0.05%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

POW.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	21.89	0.01	0.05%	21.90	21.90	21.89	500
17 May 2024	21.88	-0.12	-0.55%	22.23	22.23	21.88	970
16 May 2024	22.00	0.01	0.05%	21.94	22.00	21.94	1,500
15 May 2024	21.99	0.20	0.92%	21.96	21.99	21.90	78,946
14 May 2024	21.79	-0.15	-0.68%	22.00	22.00	21.79	1,738
13 May 2024	21.94	0.13	0.60%	21.81	21.94	21.80	3,820
10 May 2024	21.81	0.20	0.93%	21.80	21.81	21.80	1,200
09 May 2024	21.61	-0.09	-0.41%	21.63	21.68	21.61	2,100
08 May 2024	21.70	-0.01	-0.05%	21.70	21.70	21.70	700
07 May 2024	21.71	0.12	0.56%	21.74	21.75	21.71	1,900
06 May 2024	21.59	0.00	0.00%	21.59	21.59	21.59	0
03 May 2024	21.59	0.12	0.56%	21.50	21.59	21.50	3,100
02 May 2024	21.47	0.39	1.85%	20.94	21.51	20.94	7,822
01 May 2024	21.08	0.07	0.33%	20.96	21.08	20.96	719
30 Abr 2024	21.01	-0.15	-0.71%	20.78	21.01	20.78	5,763
29 Abr 2024	21.16	0.17	0.81%	20.94	21.16	20.94	10,380
26 Abr 2024	20.99	0.00	0.00%	20.99	20.99	20.99	0
25 Abr 2024	20.99	0.36	1.75%	20.70	20.99	20.70	5,960
24 Abr 2024	20.63	-0.02	-0.10%	20.68	20.73	20.63	2,943
23 Abr 2024	20.65	0.05	0.24%	20.62	20.65	20.57	3,900
22 Abr 2024	20.60	-0.01	-0.05%	20.69	20.69	20.60	3,400
19 Abr 2024	20.61	-0.38	-1.81%	20.86	20.86	20.61	9,585
18 Abr 2024	20.99	-0.01	-0.05%	21.00	21.00	20.99	1,300
17 Abr 2024	21.00	-0.03	-0.14%	21.02	21.04	21.00	5,100
16 Abr 2024	21.03	-0.17	-0.80%	21.01	21.08	21.01	1,689
15 Abr 2024	21.20	-0.03	-0.14%	21.20	21.20	21.20	825
12 Abr 2024	21.23	-0.27	-1.26%	21.22	21.23	21.22	400
11 Abr 2024	21.50	0.01	0.05%	21.40	21.50	21.34	4,725
10 Abr 2024	21.49	-0.01	-0.05%	21.38	21.49	21.38	1,300
09 Abr 2024	21.50	0.12	0.56%	21.48	21.50	21.48	1,900
08 Abr 2024	21.38	-0.01	-0.05%	21.40	21.50	21.38	1,700
05 Abr 2024	21.39	0.02	0.09%	21.38	21.39	21.38	800
04 Abr 2024	21.37	0.08	0.38%	21.38	21.38	21.37	400
03 Abr 2024	21.29	-0.06	-0.28%	21.36	21.36	21.29	2,150
02 Abr 2024	21.35	-0.02	-0.09%	21.37	21.37	21.35	3,400
01 Abr 2024	21.37	-0.10	-0.47%	21.37	21.37	21.37	220
28 Mar 2024	21.47	-0.03	-0.14%	21.35	21.50	21.35	2,000
27 Mar 2024	21.50	-0.04	-0.19%	21.58	21.58	21.50	511
26 Mar 2024	21.54	0.00	0.00%	21.54	21.54	21.54	0
25 Mar 2024	21.54	-0.06	-0.28%	21.60	21.60	21.54	700
22 Mar 2024	21.60	0.11	0.51%	21.49	21.60	21.49	4,878
21 Mar 2024	21.49	0.09	0.42%	21.50	21.50	21.42	4,500
20 Mar 2024	21.40	-0.08	-0.37%	21.40	21.40	21.40	1,000
19 Mar 2024	21.48	0.08	0.37%	21.40	21.51	21.40	2,300
18 Mar 2024	21.40	0.03	0.14%	21.45	21.45	21.40	1,100
15 Mar 2024	21.37	-0.10	-0.47%	21.48	21.48	21.37	1,626
14 Mar 2024	21.47	0.06	0.28%	21.40	21.47	21.40	1,100
13 Mar 2024	21.41	-0.09	-0.42%	21.50	21.50	21.40	1,600
12 Mar 2024	21.50	0.02	0.09%	21.50	21.50	21.50	1,600
11 Mar 2024	21.48	-0.07	-0.32%	21.55	21.55	21.48	1,475
08 Mar 2024	21.55	0.11	0.51%	21.43	21.55	21.42	800
07 Mar 2024	21.44	0.05	0.23%	21.39	21.44	21.39	400
06 Mar 2024	21.39	0.09	0.42%	21.39	21.39	21.39	200
05 Mar 2024	21.30	0.07	0.33%	21.30	21.31	21.30	2,150
04 Mar 2024	21.23	0.16	0.76%	21.28	21.28	21.21	1,000
01 Mar 2024	21.07	0.00	0.00%	21.07	21.07	21.05	5,590
29 Feb 2024	21.07	-0.04	-0.19%	21.04	21.07	21.00	2,800
28 Feb 2024	21.11	0.10	0.48%	21.05	21.11	21.04	2,100
27 Feb 2024	21.01	-0.23	-1.08%	20.95	21.05	20.95	7,143
26 Feb 2024	21.24	0.09	0.43%	21.24	21.24	21.24	2,800
23 Feb 2024	21.15	-0.07	-0.33%	21.21	21.40	21.15	4,719
22 Feb 2024	21.22	0.00	0.00%	21.22	21.22	21.22	0

Power Corp of Canada

Golden Dawn Minerals

ISHARES WCDS INAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones