ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Power Corp of Canada

Power Corp of Canada (POW.PR.D)

21.87
0.12
(0.551724%)
Cerrado 27 Febrero 3:12PM

Últimas operaciones POW.PR.D
Retrasado 15 minutos

Actualizar a tiempo real
Listo!
LSE (Merchants Trust Plc)
LSE (Merchants Trust Plc)
Montaje
Ratio Compra/Venta
Compra: 143,971
Neutral: 28,847
Venta: 76,984
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:35:05534.0012,618UTCompra531.00534.00249,802173LSE
10:29:59531.0015ATVenta531.00534.00237,184172LSE
10:23:29532.9981,500OVenta532.00534.00237,169171LSE
10:19:04533.00877O532.00534.00235,669170LSE
10:09:36533.002,500ATCompra532.00533.00234,792169LSE
10:09:36533.003,572ATCompra532.00533.00232,292168LSE
10:09:09532.74938OCompra532.00533.00228,720167LSE
10:08:02533.00230AT532.00534.00227,782166LSE
10:08:02533.001,198ATVenta533.00534.00227,552165LSE
10:07:56534.00296ATCompra533.00534.00226,354164LSE
10:07:56533.001,302AT532.00534.00226,058163LSE
10:07:56533.001,198ATVenta533.00534.00224,756162LSE
10:07:51533.001,198ATVenta533.00534.00223,558161LSE
10:07:51533.001,070AT532.00534.00222,360160LSE
10:07:51533.00232ATVenta533.00534.00221,290159LSE
10:07:51533.001,198ATVenta533.00534.00221,058158LSE
10:04:02533.183,748OVenta533.00534.00219,860157LSE
10:02:41533.002,500ATCompra532.00533.00216,112156LSE
09:52:59532.35542,802OCompra531.00533.00213,612155LSE
09:52:45532.2882,775OCompra531.00533.00210,810154LSE
09:45:43532.20249,900OCompra531.00533.00208,035153LSE
09:42:46532.0092ATVenta532.00533.00198,135152LSE
09:42:43532.00252ATVenta532.00533.00198,043151LSE
09:42:43532.00330ATVenta532.00533.00197,791150LSE
09:42:43532.00289ATVenta532.00533.00197,461149LSE
09:38:13533.00727ATVenta533.00534.00197,172148LSE
09:38:13533.00698ATVenta533.00534.00196,445147LSE
09:36:51533.1981,818OCompra532.00534.00195,747146LSE
09:32:13533.1981,250OCompra532.00534.00193,929145LSE
09:32:06533.11221,250OCompra532.00534.00192,679144LSE
09:24:02533.04375OCompra532.00534.00191,429143LSE
09:23:18531.00411ATVenta531.00534.00191,054142LSE
09:23:18531.00325ATVenta531.00534.00190,643141LSE
09:23:18532.00750ATVenta532.00534.00190,318140LSE
09:23:18533.001,000ATCompra532.00533.00189,568139LSE
09:23:18533.001,436ATCompra532.00533.00188,568138LSE
09:23:18533.00318ATCompra532.00533.00187,132137LSE
09:23:18533.00281ATCompra532.00533.00186,814136LSE
09:23:18532.00972AT531.00533.00186,533135LSE
09:23:18532.00200ATCompra531.00532.00185,561134LSE
09:21:20531.5551,656OCompra531.00532.00185,361133LSE
09:08:45531.473291OVenta531.00532.00183,705132LSE
09:07:47531.52933OCompra531.00532.00183,414131LSE
09:03:59531.4723,746OVenta531.00532.00182,481130LSE
09:02:57531.7368100OCompra531.00532.00178,735129LSE
09:01:22531.60121,000OCompra531.00532.00178,635128LSE
08:57:15531.002,216ATVenta531.00532.00177,635127LSE
08:54:58531.472858OVenta531.00532.00175,419126LSE
08:46:57531.555189OCompra531.00532.00174,561125LSE
08:36:33531.467191OVenta531.00532.00174,372124LSE
08:32:09531.52280OCompra531.00532.00174,181123LSE
08:32:09532.007,962AT531.00533.00173,901122LSE
08:32:09532.00866ATVenta532.00533.00165,939121LSE
08:30:55532.0074ATVenta532.00533.00165,073120LSE
08:30:49532.466227OVenta532.00533.00164,999119LSE
08:25:53533.0082OCompra532.00533.00164,772118LSE
08:22:11532.401637OVenta532.00533.00164,690117LSE
08:20:41532.005ATVenta532.00533.00164,053116LSE
08:19:13532.521,000OCompra532.00533.00164,048115LSE
08:14:55532.0074ATVenta532.00533.00163,048114LSE
08:10:08532.5554,500OCompra532.00533.00162,974113LSE
08:09:56532.4994,500OVenta532.00533.00158,474112LSE
08:06:30532.00151ATVenta532.00533.00153,974111LSE
08:06:30532.00868ATVenta532.00533.00153,823110LSE
08:06:26531.80222OVenta531.00533.00152,955109LSE
07:58:29531.00459ATVenta531.00533.00152,733108LSE
07:58:29531.00275ATVenta531.00533.00152,274107LSE
07:58:29531.00285ATVenta531.00533.00151,999106LSE
07:57:05531.80226OVenta531.00533.00151,714105LSE
07:56:33531.80962OVenta531.00533.00151,488104LSE
07:53:40532.001,986ATVenta532.00534.00150,526103LSE
07:53:28533.751101OCompra532.00535.00148,540102LSE
07:51:50533.56278OCompra532.00535.00148,439101LSE
07:46:46533.401748OVenta532.00535.00148,161100LSE
07:44:02535.0027OCompra532.00535.00147,41399LSE
07:44:02532.005ATVenta532.00535.00147,38698LSE
07:39:26533.557825OCompra532.00535.00147,38197LSE
07:19:51535.003OCompra532.00535.00146,55696LSE
07:13:00533.2039OVenta532.00535.00146,55395LSE
07:00:26533.56500OCompra532.00535.00146,51494LSE
06:52:36534.036192OCompra532.00535.00146,01493LSE
06:45:35533.204,281OVenta532.00535.00145,92292LSE
06:29:22533.5767,511OCompra532.00535.00141,64191LSE
06:28:26535.007OCompra532.00535.00134,13090LSE
06:27:43533.3982,883OVenta532.00535.00134,12389LSE
06:26:12533.222,187OVenta532.00535.00131,24088LSE
06:10:31533.04932OCompra532.00534.00129,05387LSE
06:04:06533.00294ATVenta533.00534.00128,12186LSE
06:04:06533.00285ATVenta533.00534.00127,82785LSE
06:04:03533.00310ATVenta533.00535.00127,54284LSE
06:04:03533.00284ATVenta533.00535.00127,23283LSE
06:03:34534.3011,980OCompra533.00535.00126,94882LSE
05:57:43534.00533ATVenta534.00535.00114,96881LSE
05:54:05534.00443ATVenta534.00535.00114,43580LSE
05:54:05534.001,600ATVenta534.00535.00113,99279LSE
05:54:00534.0074ATCompra532.00534.00112,39278LSE
05:54:00534.00550ATCompra532.00534.00112,31877LSE
05:54:00534.00340ATCompra532.00534.00111,76876LSE
05:54:00534.001,423ATCompra532.00534.00111,42875LSE
05:54:00534.00293ATCompra532.00534.00110,00574LSE