Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Power Corp of Canada | POW | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.64 | 36.59 | 37.09 | 36.86 | 36.68 |
Resumen Histórico POW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.80 | 37.17 | 36.36 | 36.61 | 2,890,683 | 0.06 | 0.16% |
1 Month | 37.50 | 37.95 | 35.83 | 36.79 | 3,001,913 | -0.64 | -1.71% |
3 Months | 39.10 | 40.30 | 35.83 | 38.05 | 3,131,418 | -2.24 | -5.73% |
6 Months | 33.54 | 40.30 | 33.40 | 37.80 | 2,838,722 | 3.32 | 9.90% |
1 Year | 36.30 | 40.30 | 32.33 | 36.86 | 2,974,381 | 0.56 | 1.54% |
3 Years | 36.10 | 44.53 | 29.76 | 36.85 | 2,599,669 | 0.76 | 2.11% |
5 Years | 30.75 | 44.53 | 17.47 | 33.87 | 2,368,020 | 6.11 | 19.87% |
POW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 36.68 | 0.00 | 0.00% | 36.68 | 36.68 | 36.68 | 0 |
30 Abr 2024 | 36.68 | 0.10 | 0.27% | 36.44 | 36.84 | 36.40 | 2,731,463 |
29 Abr 2024 | 36.58 | -0.06 | -0.16% | 36.49 | 36.75 | 36.49 | 4,016,220 |
26 Abr 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 36.64 | 0 |
25 Abr 2024 | 36.64 | -0.47 | -1.27% | 36.77 | 37.02 | 36.49 | 2,637,642 |
24 Abr 2024 | 37.11 | 0.22 | 0.60% | 36.80 | 37.17 | 36.80 | 1,227,877 |
23 Abr 2024 | 36.89 | 0.13 | 0.35% | 36.85 | 37.07 | 36.80 | 3,218,795 |
22 Abr 2024 | 36.76 | -0.08 | -0.22% | 36.90 | 37.15 | 36.73 | 5,865,418 |
19 Abr 2024 | 36.84 | 0.38 | 1.04% | 36.47 | 36.86 | 36.40 | 2,132,047 |
18 Abr 2024 | 36.46 | 0.42 | 1.17% | 36.12 | 36.57 | 36.09 | 2,594,018 |
17 Abr 2024 | 36.04 | -0.08 | -0.22% | 36.21 | 36.36 | 35.83 | 2,428,345 |
16 Abr 2024 | 36.12 | -0.16 | -0.44% | 36.16 | 36.30 | 36.01 | 1,542,002 |
15 Abr 2024 | 36.28 | -0.18 | -0.49% | 36.65 | 37.04 | 36.12 | 4,748,251 |
12 Abr 2024 | 36.46 | 0.01 | 0.03% | 36.25 | 36.51 | 36.13 | 2,258,633 |
11 Abr 2024 | 36.45 | -0.10 | -0.27% | 36.56 | 36.67 | 35.96 | 2,889,412 |
10 Abr 2024 | 36.55 | -1.25 | -3.31% | 37.45 | 37.45 | 36.50 | 4,487,559 |
09 Abr 2024 | 37.80 | 0.14 | 0.37% | 37.66 | 37.82 | 37.18 | 2,018,047 |
08 Abr 2024 | 37.66 | 0.02 | 0.05% | 37.65 | 37.87 | 37.52 | 3,060,087 |
05 Abr 2024 | 37.64 | 0.12 | 0.32% | 37.43 | 37.86 | 37.35 | 2,278,363 |
04 Abr 2024 | 37.52 | -0.03 | -0.08% | 37.82 | 37.95 | 37.30 | 2,201,843 |
03 Abr 2024 | 37.55 | 0.03 | 0.08% | 37.50 | 37.83 | 37.50 | 3,862,031 |
02 Abr 2024 | 37.52 | -0.36 | -0.95% | 37.75 | 37.95 | 37.46 | 2,858,945 |