Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPL.PR.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.33 | -0.47 | -2.06% | 22.33 | 22.33 | 22.33 | 700 |
| 06 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| 05 Jun 2024 | 22.80 | -0.09 | -0.39% | 22.86 | 22.86 | 22.80 | 3,000 |
| 04 Jun 2024 | 22.89 | -0.21 | -0.91% | 23.10 | 23.10 | 22.89 | 29,506 |
| 03 Jun 2024 | 23.10 | 0.18 | 0.79% | 23.10 | 23.10 | 23.10 | 1,000 |
| 31 May 2024 | 22.92 | -0.12 | -0.52% | 22.92 | 22.92 | 22.92 | 145 |
| 30 May 2024 | 23.04 | 0.02 | 0.09% | 22.99 | 23.04 | 22.99 | 1,300 |
| 29 May 2024 | 23.02 | -0.18 | -0.78% | 23.05 | 23.10 | 23.02 | 2,622 |
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.19 | 23.20 | 23.10 | 4,200 |
| 27 May 2024 | 23.20 | 0.20 | 0.87% | 23.20 | 23.20 | 23.20 | 6,726 |
| 24 May 2024 | 23.00 | -0.12 | -0.52% | 23.00 | 23.00 | 23.00 | 300 |
| 23 May 2024 | 23.12 | 0.29 | 1.27% | 22.99 | 23.12 | 22.99 | 4,348 |
| 22 May 2024 | 22.83 | -0.07 | -0.31% | 22.90 | 22.95 | 22.83 | 4,340 |
| 21 May 2024 | 22.90 | -0.10 | -0.43% | 22.91 | 22.91 | 22.90 | 2,500 |
| 17 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1 |
| 16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 15 May 2024 | 23.00 | 0.10 | 0.44% | 22.89 | 23.00 | 22.89 | 1,437 |
| 14 May 2024 | 22.90 | 0.02 | 0.09% | 22.90 | 22.90 | 22.90 | 143,970 |
| 13 May 2024 | 22.88 | -0.13 | -0.56% | 22.86 | 22.89 | 22.86 | 2,743 |
| 10 May 2024 | 23.01 | 0.16 | 0.70% | 22.85 | 23.01 | 22.85 | 442 |
| 09 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 124 |
| 08 May 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 1,100 |
| 07 May 2024 | 22.85 | -0.15 | -0.65% | 22.88 | 22.88 | 22.85 | 900 |
| 06 May 2024 | 23.00 | 0.15 | 0.66% | 22.88 | 23.00 | 22.88 | 600 |
| 03 May 2024 | 22.85 | -0.15 | -0.65% | 22.90 | 23.00 | 22.85 | 2,819 |
| 02 May 2024 | 23.00 | 0.01 | 0.04% | 22.99 | 23.00 | 22.99 | 9,814 |
| 01 May 2024 | 22.99 | 0.00 | 0.00% | 22.95 | 22.99 | 22.95 | 3,350 |
| 30 Abr 2024 | 22.99 | 0.15 | 0.66% | 22.89 | 22.99 | 22.80 | 6,764 |
| 29 Abr 2024 | 22.84 | 0.29 | 1.29% | 22.80 | 22.84 | 22.67 | 6,320 |
| 26 Abr 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 0 |
| 25 Abr 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.55 | 22.55 | 140 |
| 24 Abr 2024 | 22.55 | -0.03 | -0.13% | 22.65 | 22.65 | 22.55 | 2,902 |
| 23 Abr 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| 22 Abr 2024 | 22.58 | 0.38 | 1.71% | 22.30 | 22.58 | 22.30 | 5,285 |
| 19 Abr 2024 | 22.20 | 0.09 | 0.41% | 22.25 | 22.25 | 22.20 | 4,980 |
| 18 Abr 2024 | 22.11 | 0.05 | 0.23% | 22.36 | 22.38 | 22.11 | 7,138 |
| 17 Abr 2024 | 22.06 | 0.03 | 0.14% | 22.03 | 22.06 | 22.03 | 1,700 |
| 16 Abr 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| 15 Abr 2024 | 22.03 | -0.16 | -0.72% | 22.10 | 22.14 | 22.03 | 2,500 |
| 12 Abr 2024 | 22.19 | -0.04 | -0.18% | 22.03 | 22.25 | 22.03 | 8,818 |
| 11 Abr 2024 | 22.23 | 0.03 | 0.14% | 22.23 | 22.23 | 22.23 | 311 |
| 10 Abr 2024 | 22.20 | 0.10 | 0.45% | 22.01 | 22.20 | 22.01 | 1,100 |
| 09 Abr 2024 | 22.10 | -0.05 | -0.23% | 22.10 | 22.10 | 22.10 | 142,900 |
| 08 Abr 2024 | 22.15 | -0.05 | -0.23% | 22.18 | 22.18 | 22.15 | 44,500 |
| 05 Abr 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0 |
| 04 Abr 2024 | 22.20 | 0.13 | 0.59% | 22.10 | 22.20 | 22.10 | 7,300 |
| 03 Abr 2024 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 22.07 | 0 |
| 02 Abr 2024 | 22.07 | -0.13 | -0.59% | 22.18 | 22.18 | 22.07 | 13,600 |
| 01 Abr 2024 | 22.20 | -0.08 | -0.36% | 22.19 | 22.20 | 22.15 | 24,200 |
| 28 Mar 2024 | 22.28 | 0.37 | 1.69% | 21.90 | 22.28 | 21.90 | 51,366 |
| 27 Mar 2024 | 21.91 | 0.11 | 0.50% | 21.80 | 21.91 | 21.80 | 5,480 |
| 26 Mar 2024 | 21.80 | 0.15 | 0.69% | 21.67 | 21.80 | 21.65 | 4,300 |
| 25 Mar 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |
| 22 Mar 2024 | 21.65 | -0.24 | -1.10% | 21.70 | 21.70 | 21.65 | 5,059 |
| 21 Mar 2024 | 21.89 | 0.18 | 0.83% | 21.71 | 21.89 | 21.71 | 1,716 |
| 20 Mar 2024 | 21.71 | -0.18 | -0.82% | 21.72 | 21.72 | 21.71 | 700 |
| 19 Mar 2024 | 21.89 | 0.14 | 0.64% | 21.89 | 21.89 | 21.89 | 182 |
| 18 Mar 2024 | 21.75 | -0.15 | -0.68% | 21.75 | 21.75 | 21.75 | 1,500 |
| 15 Mar 2024 | 21.90 | 0.02 | 0.09% | 21.89 | 21.90 | 21.89 | 5,100 |
| 14 Mar 2024 | 21.88 | 0.23 | 1.06% | 21.86 | 21.88 | 21.86 | 1,658 |
| 13 Mar 2024 | 21.65 | -0.22 | -1.01% | 21.65 | 21.65 | 21.65 | 1,701 |
| 12 Mar 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 11 Mar 2024 | 21.87 | 0.37 | 1.72% | 21.60 | 21.87 | 21.60 | 225 |
