US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Pembina Pipeline Corporation (PPL.PR.S)
Pembina Pipeline Corporation (PPL.PR.S) Histórico

PPL.PR.S Pembina Pipeline Corporation

23.90

-0.09 (-0.38%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

PPL.PR.S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
16 May 2024	23.99	0.09	0.38%	23.90	23.99	23.90	3,000
15 May 2024	23.90	0.05	0.21%	23.90	23.91	23.90	2,297
14 May 2024	23.85	0.00	0.00%	23.85	23.85	23.85	300
13 May 2024	23.85	0.08	0.34%	23.86	23.86	23.85	700
10 May 2024	23.77	0.00	0.00%	23.77	23.77	23.77	0
09 May 2024	23.77	-0.03	-0.13%	23.80	23.95	23.77	2,324
08 May 2024	23.80	0.00	0.00%	23.80	23.80	23.80	3,000
07 May 2024	23.80	0.28	1.19%	23.75	23.80	23.75	2,400
06 May 2024	23.52	0.00	0.00%	23.52	23.52	23.52	0
03 May 2024	23.52	-0.51	-2.12%	23.52	23.52	23.52	135
02 May 2024	24.03	0.03	0.13%	24.00	24.03	23.75	4,856
01 May 2024	24.00	0.25	1.05%	23.70	24.00	23.70	3,161
30 Abr 2024	23.75	0.27	1.15%	23.50	23.75	23.50	6,888
29 Abr 2024	23.48	0.20	0.86%	23.50	23.50	23.41	2,832
26 Abr 2024	23.28	0.00	0.00%	23.28	23.28	23.28	0
25 Abr 2024	23.28	-0.07	-0.30%	23.28	23.28	23.28	100
24 Abr 2024	23.35	-0.05	-0.21%	23.40	23.40	23.30	3,208
23 Abr 2024	23.40	-0.41	-1.72%	23.36	23.40	23.36	900
22 Abr 2024	23.81	0.38	1.62%	23.38	23.81	23.35	1,401
19 Abr 2024	23.43	-0.12	-0.51%	23.52	23.52	23.40	7,036
18 Abr 2024	23.55	0.00	0.00%	23.62	23.62	23.55	1,900
17 Abr 2024	23.55	0.09	0.38%	23.55	23.55	23.55	2,200
16 Abr 2024	23.46	0.11	0.47%	23.45	23.46	23.40	88,100
15 Abr 2024	23.35	-0.01	-0.04%	23.36	23.45	23.35	3,700
12 Abr 2024	23.36	-0.04	-0.17%	23.36	23.36	23.36	624
11 Abr 2024	23.40	0.00	0.00%	23.40	23.40	23.40	0
10 Abr 2024	23.40	-0.35	-1.47%	23.40	23.55	23.40	4,500
09 Abr 2024	23.75	0.09	0.38%	23.68	23.75	23.65	2,486
08 Abr 2024	23.66	0.00	0.00%	23.66	23.66	23.66	0
05 Abr 2024	23.66	0.01	0.04%	23.75	23.75	23.66	500
04 Abr 2024	23.65	0.00	0.00%	23.67	23.67	23.65	350
03 Abr 2024	23.65	-0.06	-0.25%	23.65	23.65	23.65	300
02 Abr 2024	23.71	0.21	0.89%	23.58	23.71	23.58	4,400
01 Abr 2024	23.50	-0.04	-0.17%	23.54	23.54	23.50	1,600
28 Mar 2024	23.54	-0.03	-0.13%	23.54	23.54	23.54	534
27 Mar 2024	23.57	0.14	0.60%	23.44	23.57	23.40	23,202
26 Mar 2024	23.43	0.01	0.04%	23.55	23.55	23.43	1,748
25 Mar 2024	23.42	0.08	0.34%	23.42	23.42	23.42	300
22 Mar 2024	23.34	-0.14	-0.60%	23.40	23.40	23.34	3,035
21 Mar 2024	23.48	0.08	0.34%	23.40	23.48	23.40	2,077
20 Mar 2024	23.40	-0.07	-0.30%	23.40	23.40	23.40	900
19 Mar 2024	23.47	-0.22	-0.93%	23.33	23.47	23.33	250
18 Mar 2024	23.69	0.00	0.00%	23.69	23.69	23.69	0
15 Mar 2024	23.69	0.24	1.02%	23.38	23.70	23.38	75,600
14 Mar 2024	23.45	-0.25	-1.05%	23.45	23.45	23.45	1,317
13 Mar 2024	23.70	-0.10	-0.42%	23.70	23.70	23.70	700
12 Mar 2024	23.80	0.05	0.21%	23.80	23.80	23.80	100
11 Mar 2024	23.75	0.15	0.64%	23.73	23.75	23.73	800
08 Mar 2024	23.60	-0.10	-0.42%	23.62	23.62	23.60	10,900
07 Mar 2024	23.70	0.13	0.55%	23.63	23.70	23.63	4,600
06 Mar 2024	23.57	-0.02	-0.08%	23.59	23.60	23.57	1,701
05 Mar 2024	23.59	0.33	1.42%	23.42	23.59	23.41	1,000
04 Mar 2024	23.26	-0.24	-1.02%	23.26	23.26	23.26	500
01 Mar 2024	23.50	-0.05	-0.21%	23.50	23.50	23.50	20,000
29 Feb 2024	23.55	0.19	0.81%	23.55	23.55	23.55	700
28 Feb 2024	23.36	0.00	0.00%	23.36	23.36	23.36	200
27 Feb 2024	23.36	0.00	0.00%	23.36	23.36	23.36	0
26 Feb 2024	23.36	0.00	0.00%	23.36	23.36	23.33	6,600
23 Feb 2024	23.36	-0.03	-0.13%	23.36	23.36	23.36	100
22 Feb 2024	23.39	0.07	0.30%	23.41	23.41	23.36	1,400
21 Feb 2024	23.32	-0.03	-0.13%	23.33	23.33	23.31	6,300
20 Feb 2024	23.35	0.00	0.00%	23.40	23.40	23.35	3,800

Pembina Pipeline

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones