Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (Pembina Pipeline Corporation) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:58:29 | 51.58 | 200 | Venta | 51.58 | 51.59 | 787,266 | 5538 | TSX | ||
14:58:29 | 51.58 | 100 | Venta | 51.58 | 51.59 | 787,066 | 5537 | TSX | ||
14:58:29 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,966 | 5536 | TSX | ||
14:58:29 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,866 | 5535 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,766 | 5534 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,666 | 5533 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,566 | 5532 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,466 | 5531 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,366 | 5530 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 786,266 | 5529 | TSX | ||
14:58:25 | 51.58 | 400 | Venta | 51.58 | 51.59 | 786,166 | 5528 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 785,766 | 5527 | TSX | ||
14:58:25 | 51.58 | 300 | Venta | 51.58 | 51.59 | 785,666 | 5526 | TSX | ||
14:58:25 | 51.58 | 300 | Venta | 51.58 | 51.59 | 785,366 | 5525 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 785,066 | 5524 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 784,966 | 5523 | TSX | ||
14:58:25 | 51.58 | 300 | Venta | 51.58 | 51.59 | 784,866 | 5522 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 784,566 | 5521 | TSX | ||
14:58:25 | 51.58 | 500 | Venta | 51.58 | 51.59 | 784,466 | 5520 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,966 | 5519 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,866 | 5518 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,766 | 5517 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,666 | 5516 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,566 | 5515 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,466 | 5514 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,366 | 5513 | TSX | ||
14:58:25 | 51.58 | 100 | Venta | 51.58 | 51.59 | 783,266 | 5512 | TSX | ||
14:58:18 | 51.585 | 100 | 51.58 | 51.59 | 783,166 | 5511 | TSX | |||
14:58:14 | 51.585 | 700 | 51.58 | 51.59 | 783,066 | 5510 | TSX | |||
14:58:13 | 51.585 | 100 | 51.58 | 51.59 | 782,366 | 5509 | TSX | |||
14:58:13 | 51.585 | 100 | 51.58 | 51.59 | 782,266 | 5508 | TSX | |||
14:58:13 | 51.585 | 100 | 51.58 | 51.59 | 782,166 | 5507 | TSX | |||
14:58:10 | 51.585 | 100 | 51.58 | 51.59 | 782,066 | 5506 | TSX | |||
14:58:10 | 51.585 | 100 | 51.58 | 51.59 | 781,966 | 5505 | TSX | |||
14:58:08 | 51.585 | 100 | 51.58 | 51.59 | 781,866 | 5504 | TSX | |||
14:58:08 | 51.59 | 60 | Compra | 51.58 | 51.59 | 781,766 | 5503 | TSX | ||
14:58:05 | 51.585 | 100 | 51.58 | 51.59 | 781,706 | 5502 | TSX | |||
14:58:04 | 51.585 | 100 | 51.58 | 51.59 | 781,606 | 5501 | TSX | |||
14:58:03 | 51.585 | 100 | 51.58 | 51.59 | 781,506 | 5500 | TSX | |||
14:58:03 | 51.58 | 400 | Venta | 51.58 | 51.59 | 781,406 | 5499 | TSX | ||
14:58:03 | 51.58 | 300 | Venta | 51.58 | 51.59 | 781,006 | 5498 | TSX | ||
14:58:03 | 51.58 | 200 | Venta | 51.58 | 51.59 | 780,706 | 5497 | TSX | ||
14:58:03 | 51.58 | 200 | Venta | 51.58 | 51.59 | 780,506 | 5496 | TSX | ||
14:58:03 | 51.58 | 100 | Venta | 51.58 | 51.59 | 780,306 | 5495 | TSX | ||
14:58:03 | 51.58 | 100 | Venta | 51.58 | 51.59 | 780,206 | 5494 | TSX | ||
14:57:59 | 51.585 | 100 | 51.58 | 51.59 | 780,106 | 5493 | TSX | |||
14:57:59 | 51.585 | 100 | 51.58 | 51.59 | 780,006 | 5492 | TSX | |||
14:57:50 | 51.585 | 400 | 51.58 | 51.59 | 779,906 | 5491 | TSX | |||
14:57:50 | 51.585 | 100 | 51.58 | 51.59 | 779,506 | 5490 | TSX | |||
14:57:49 | 51.585 | 400 | 51.58 | 51.59 | 779,406 | 5489 | TSX | |||
14:57:49 | 51.585 | 200 | 51.58 | 51.59 | 779,006 | 5488 | TSX | |||
14:57:47 | 51.585 | 400 | 51.58 | 51.59 | 778,806 | 5487 | TSX | |||
14:57:47 | 51.585 | 100 | 51.58 | 51.59 | 778,406 | 5486 | TSX | |||
14:57:47 | 51.585 | 100 | 51.58 | 51.59 | 778,306 | 5485 | TSX | |||
14:57:44 | 51.59 | 100 | Compra | 51.58 | 51.59 | 778,206 | 5484 | TSX | ||
14:57:37 | 51.59 | 500 | Compra | 51.58 | 51.59 | 778,106 | 5483 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones