Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PPLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 53 |
| 27 Jun 2024 | 10.72 | 0.06 | 0.56% | 10.57 | 10.72 | 10.57 | 1,149 |
| 26 Jun 2024 | 10.66 | 0.12 | 1.14% | 10.62 | 10.66 | 10.62 | 364 |
| 25 Jun 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 1,000 |
| 24 Jun 2024 | 10.55 | 0.15 | 1.44% | 10.55 | 10.55 | 10.55 | 0 |
| 21 Jun 2024 | 10.40 | -0.03 | -0.29% | 10.41 | 10.41 | 10.40 | 6,186 |
| 20 Jun 2024 | 10.43 | 0.01 | 0.10% | 10.42 | 10.43 | 10.42 | 6,883 |
| 19 Jun 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 113 |
| 18 Jun 2024 | 10.42 | -0.03 | -0.29% | 10.30 | 10.47 | 10.30 | 5,707 |
| 17 Jun 2024 | 10.45 | -0.07 | -0.67% | 10.46 | 10.46 | 10.44 | 14,307 |
| 14 Jun 2024 | 10.52 | -0.03 | -0.28% | 10.50 | 10.52 | 10.49 | 2,201 |
| 13 Jun 2024 | 10.55 | -0.16 | -1.49% | 10.55 | 10.55 | 10.55 | 25 |
| 12 Jun 2024 | 10.71 | 0.09 | 0.85% | 10.71 | 10.71 | 10.71 | 119 |
| 11 Jun 2024 | 10.62 | -0.10 | -0.93% | 10.65 | 10.65 | 10.61 | 1,112 |
| 10 Jun 2024 | 10.72 | 0.04 | 0.37% | 10.66 | 10.73 | 10.65 | 411 |
| 07 Jun 2024 | 10.68 | 0.02 | 0.19% | 10.66 | 10.69 | 10.65 | 2,785 |
| 06 Jun 2024 | 10.66 | 0.08 | 0.76% | 10.60 | 10.66 | 10.60 | 600 |
| 05 Jun 2024 | 10.58 | 0.05 | 0.47% | 10.58 | 10.58 | 10.56 | 5,344 |
| 04 Jun 2024 | 10.53 | 0.02 | 0.19% | 10.35 | 10.53 | 10.35 | 6,069 |
| 03 Jun 2024 | 10.51 | -0.12 | -1.13% | 10.52 | 10.52 | 10.51 | 2,730 |
| 31 May 2024 | 10.63 | 0.17 | 1.63% | 10.46 | 10.63 | 10.46 | 7,622 |
| 30 May 2024 | 10.46 | -0.02 | -0.19% | 10.37 | 10.48 | 10.37 | 14,211 |
| 29 May 2024 | 10.48 | -0.10 | -0.95% | 10.48 | 10.48 | 10.48 | 1 |
| 28 May 2024 | 10.58 | 0.02 | 0.19% | 10.55 | 10.58 | 10.55 | 602 |
| 27 May 2024 | 10.56 | 0.02 | 0.19% | 10.41 | 10.56 | 10.41 | 4,507 |
| 24 May 2024 | 10.54 | 0.04 | 0.38% | 10.54 | 10.54 | 10.54 | 0 |
| 23 May 2024 | 10.50 | -0.12 | -1.13% | 10.50 | 10.50 | 10.50 | 1,006 |
| 22 May 2024 | 10.62 | -0.06 | -0.56% | 10.54 | 10.66 | 10.54 | 9,404 |
| 21 May 2024 | 10.68 | 0.00 | 0.00% | 10.70 | 10.71 | 10.68 | 3,989 |
| 17 May 2024 | 10.68 | 0.02 | 0.19% | 10.69 | 10.69 | 10.68 | 631 |
| 16 May 2024 | 10.66 | 0.01 | 0.09% | 10.62 | 10.66 | 10.62 | 2,231 |
| 15 May 2024 | 10.65 | 0.02 | 0.19% | 10.59 | 10.65 | 10.59 | 1,800 |
| 14 May 2024 | 10.63 | 0.03 | 0.28% | 10.56 | 10.63 | 10.56 | 901 |
| 13 May 2024 | 10.60 | 0.02 | 0.19% | 10.57 | 10.60 | 10.57 | 1,042 |
| 10 May 2024 | 10.58 | -0.02 | -0.19% | 10.62 | 10.65 | 10.58 | 2,249 |
| 09 May 2024 | 10.60 | 0.02 | 0.19% | 10.60 | 10.60 | 10.60 | 400 |
| 08 May 2024 | 10.58 | -0.17 | -1.58% | 10.62 | 10.62 | 10.58 | 1,111 |
| 07 May 2024 | 10.75 | -0.01 | -0.09% | 10.78 | 10.78 | 10.75 | 322 |
| 06 May 2024 | 10.76 | 0.10 | 0.94% | 10.70 | 10.76 | 10.70 | 1,244 |
| 03 May 2024 | 10.66 | 0.02 | 0.19% | 10.66 | 10.70 | 10.66 | 2,607 |
| 02 May 2024 | 10.64 | -0.04 | -0.37% | 10.66 | 10.66 | 10.64 | 2,122 |
