Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734648000 | 28.61 | -0.41 | -1.41 | 28.91 | 28.91 | 28.61 | 990 |
| 1734561600 | 29.02 | -0.42 | -1.43 | 29.41 | 29.41 | 29.02 | 170 |
| 1734475200 | 29.44 | 0.03 | 0.10 | 29.35 | 29.49 | 29.35 | 680 |
| 1734388800 | 29.41 | -0.15 | -0.51 | 29.5 | 29.5 | 29.41 | 400 |
| 1734129600 | 29.56 | -0.17 | -0.57 | 29.63 | 29.63 | 29.56 | 300 |
| 1734043200 | 29.73 | -0.13 | -0.44 | 29.86 | 29.86 | 29.73 | 800 |
| 1733956800 | 29.86 | 0.15 | 0.50 | 30.12 | 30.12 | 29.86 | 1451 |
| 1733870400 | 29.71 | -0.08 | -0.27 | 29.71 | 29.71 | 29.71 | 0 |
| 1733784000 | 29.79 | 0.3 | 1.02 | 29.58 | 29.93 | 29.58 | 2235 |
| 1733524800 | 29.49 | -0.13 | -0.44 | 29.43 | 29.6 | 29.43 | 1625 |
| 1733438400 | 29.62 | 0.03 | 0.10 | 29.61 | 29.62 | 29.6 | 4100 |
| 1733352000 | 29.59 | -0.22 | -0.74 | 29.62 | 29.62 | 29.59 | 679 |
| 1733265600 | 29.81 | 0.2 | 0.68 | 29.75 | 29.81 | 29.75 | 195 |
| 1733179200 | 29.61 | -0.09 | -0.30 | 29.65 | 29.65 | 29.61 | 2230 |
| 1732920000 | 29.7 | -0.04 | -0.13 | 29.78 | 29.78 | 29.7 | 138 |
| 1732833600 | 29.74 | 0.1 | 0.34 | 29.74 | 29.74 | 29.74 | 0 |
| 1732747200 | 29.64 | -0.09 | -0.30 | 29.68 | 29.68 | 29.64 | 1000 |
| 1732660800 | 29.73 | 0.12 | 0.41 | 29.72 | 29.73 | 29.71 | 2056 |
| 1732574400 | 29.61 | -0.13 | -0.44 | 29.7 | 29.7 | 29.61 | 1050 |
| 1732315200 | 29.74 | 0.23 | 0.78 | 29.75 | 29.8 | 29.74 | 1000 |
| 1732228800 | 29.51 | 0.09 | 0.31 | 29.49 | 29.62 | 29.49 | 2005 |
| 1732142400 | 29.42 | 0.14 | 0.48 | 29.35 | 29.42 | 29.35 | 400 |
| 1732056000 | 29.28 | 0.03 | 0.10 | 29.3 | 29.31 | 29.23 | 800 |
| 1731969600 | 29.25 | 0.15 | 0.52 | 28.98 | 29.25 | 28.98 | 1000 |
| 1731710400 | 29.1 | 0.03 | 0.10 | 29.16 | 29.16 | 29.1 | 572 |
| 1731624000 | 29.07 | 0.21 | 0.73 | 29.08 | 29.12 | 29.05 | 1300 |
| 1731537600 | 28.86 | 0.1 | 0.35 | 28.86 | 28.86 | 28.86 | 235 |
| 1731451200 | 28.76 | -0.24 | -0.83 | 28.75 | 28.76 | 28.75 | 312 |
| 1731364800 | 29 | -0.31 | -1.06 | 29.3 | 29.3 | 28.99 | 1290 |
| 1731105600 | 29.31 | -0.02 | -0.07 | 29.17 | 29.37 | 29.17 | 1300 |
| 1731019200 | 29.33 | 0.06 | 0.20 | 29.3 | 29.33 | 29.29 | 370 |
| 1730932800 | 29.27 | -0.04 | -0.14 | 29.45 | 29.45 | 29.07 | 900 |
| 1730846400 | 29.31 | 0.16 | 0.55 | 29.29 | 29.33 | 29.21 | 3538 |
| 1730760000 | 29.15 | 0.17 | 0.59 | 29.2 | 29.2 | 29.15 | 1039 |
| 1730497200 | 28.98 | -0.16 | -0.55 | 29.29 | 29.29 | 28.98 | 3700 |
| 1730410800 | 29.14 | -0.1 | -0.34 | 29.2 | 29.23 | 29.09 | 9605 |
| 1730324400 | 29.24 | -0.06 | -0.20 | 29.28 | 29.28 | 29.24 | 400 |
| 1730238000 | 29.3 | -0.04 | -0.14 | 29.35 | 29.35 | 29.3 | 1076 |
| 1730151600 | 29.34 | -0.04 | -0.14 | 29.47 | 29.47 | 29.32 | 4665 |
| 1729892400 | 29.38 | 0.1 | 0.34 | 29.46 | 29.46 | 29.38 | 100 |
| 1729806000 | 29.28 | -0.01 | -0.03 | 29.3 | 29.3 | 29.22 | 400 |
| 1729719600 | 29.29 | -0.05 | -0.17 | 29.33 | 29.4 | 29.29 | 1000 |
| 1729633200 | 29.34 | 0.03 | 0.10 | 29.18 | 29.34 | 29.18 | 1002 |
| 1729546800 | 29.31 | -0.08 | -0.27 | 29.53 | 29.53 | 29.31 | 2036 |
| 1729287600 | 29.39 | 0.13 | 0.44 | 29.31 | 29.39 | 29.31 | 510 |
| 1729201200 | 29.26 | 0.09 | 0.31 | 29.26 | 29.26 | 29.26 | 2 |
| 1729114800 | 29.17 | 0.04 | 0.14 | 29.17 | 29.17 | 29.17 | 56 |
| 1729028400 | 29.13 | -0.13 | -0.44 | 28.92 | 29.21 | 28.92 | 1191 |
| 1728682800 | 29.26 | 0.2 | 0.69 | 29.19 | 29.26 | 29.19 | 480 |
| 1728596400 | 29.06 | 0.14 | 0.48 | 29.02 | 29.06 | 29.02 | 524 |
| 1728510000 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1728423600 | 28.92 | -0.26 | -0.89 | 29 | 29 | 28.92 | 8400 |
| 1728337200 | 29.18 | 0.11 | 0.38 | 29.18 | 29.18 | 29.18 | 0 |
| 1728078000 | 29.07 | 0.01 | 0.03 | 29.1 | 29.17 | 29.05 | 14470 |
| 1727991600 | 29.06 | 0.06 | 0.21 | 29.03 | 29.06 | 29.03 | 1007 |
| 1727905200 | 29 | 0.05 | 0.17 | 29 | 29 | 29 | 1102 |
| 1727818800 | 28.95 | 0.17 | 0.59 | 28.99 | 28.99 | 28.95 | 300 |
| 1727730000 | 28.78 | -0.09 | -0.31 | 28.78 | 28.78 | 28.78 | 8 |
| 1727473200 | 28.87 | 0.16 | 0.56 | 28.81 | 28.87 | 28.81 | 2030 |
| 1727386800 | 28.71 | -0.17 | -0.59 | 28.89 | 28.89 | 28.71 | 366 |
| 1727300400 | 28.88 | 0.14 | 0.49 | 28.85 | 28.88 | 28.85 | 104 |
| 1727214000 | 28.74 | 0.23 | 0.81 | 28.67 | 28.74 | 28.67 | 1615 |
| 1727127600 | 28.51 | -0.02 | -0.07 | 28.51 | 28.51 | 28.51 | 15 |
| 1726868400 | 28.53 | 0.02 | 0.07 | 28.53 | 28.53 | 28.53 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
