Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Diversified Real Asset Fund | PRA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.72% | 28.10 | 14:27:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.10 | 27.90 |
Resumen Histórico PRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.90 | 0.20 | 0.72% | 27.92 | 27.94 | 27.90 | 2,509 |
| 02 May 2024 | 27.70 | -0.15 | -0.54% | 27.67 | 27.77 | 27.67 | 314 |
| 01 May 2024 | 27.85 | -0.13 | -0.46% | 27.85 | 27.85 | 27.85 | 1,500 |
| 30 Abr 2024 | 27.98 | -0.29 | -1.03% | 28.27 | 28.27 | 27.95 | 4,533 |
| 29 Abr 2024 | 28.27 | 0.13 | 0.46% | 28.26 | 28.32 | 28.25 | 879 |
| 26 Abr 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
| 25 Abr 2024 | 28.14 | -0.06 | -0.21% | 28.20 | 28.20 | 28.14 | 2,875 |
| 24 Abr 2024 | 28.20 | -0.03 | -0.11% | 28.25 | 28.25 | 28.19 | 2,510 |
| 23 Abr 2024 | 28.23 | -0.03 | -0.11% | 28.20 | 28.24 | 28.20 | 1,184 |
| 22 Abr 2024 | 28.26 | -0.14 | -0.49% | 28.23 | 28.26 | 28.23 | 239 |
| 19 Abr 2024 | 28.40 | 0.17 | 0.60% | 28.40 | 28.40 | 28.40 | 0 |
| 18 Abr 2024 | 28.23 | 0.09 | 0.32% | 28.24 | 28.24 | 28.20 | 801 |
| 17 Abr 2024 | 28.14 | -0.20 | -0.71% | 28.09 | 28.45 | 28.09 | 4,725 |
| 16 Abr 2024 | 28.34 | -0.28 | -0.98% | 28.50 | 28.50 | 28.34 | 1,970 |
| 15 Abr 2024 | 28.62 | 0.07 | 0.25% | 28.72 | 28.75 | 28.51 | 4,200 |
| 12 Abr 2024 | 28.55 | -0.27 | -0.94% | 29.00 | 29.00 | 28.55 | 1,364 |
| 11 Abr 2024 | 28.82 | -0.03 | -0.10% | 28.63 | 28.82 | 28.60 | 3,547 |
| 10 Abr 2024 | 28.85 | -0.05 | -0.17% | 28.78 | 28.89 | 28.78 | 2,943 |
| 09 Abr 2024 | 28.90 | 0.22 | 0.77% | 28.88 | 28.90 | 28.80 | 1,419 |
| 08 Abr 2024 | 28.68 | 0.09 | 0.31% | 28.58 | 28.71 | 28.58 | 1,756 |
