Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 29.44 | -0.2 | -0.67 | 29.69 | 29.69 | 29.44 | 2100 |
| 1741041600 | 29.64 | -0.22 | -0.74 | 29.56 | 29.82 | 29.56 | 2001 |
| 1740782400 | 29.86 | -0.04 | -0.13 | 29.77 | 29.88 | 29.77 | 300 |
| 1740696000 | 29.9 | 0.02 | 0.07 | 29.95 | 29.95 | 29.9 | 802 |
| 1740609600 | 29.88 | -0.01 | -0.03 | 29.87 | 29.94 | 29.79 | 1164 |
| 1740523200 | 29.89 | -0.07 | -0.23 | 29.84 | 29.92 | 29.78 | 710 |
| 1740436800 | 29.96 | -0.05 | -0.17 | 30 | 30 | 29.96 | 359 |
| 1740177600 | 30.01 | -0.19 | -0.63 | 30.32 | 30.32 | 30.01 | 262 |
| 1740091200 | 30.2 | -0.35 | -1.15 | 30.27 | 30.31 | 30.2 | 1346 |
| 1740004800 | 30.55 | 0.25 | 0.83 | 30.29 | 30.55 | 30.24 | 8944 |
| 1739918400 | 30.3 | 0.31 | 1.03 | 30.23 | 30.3 | 30.23 | 902 |
| 1739572800 | 29.99 | -0.09 | -0.30 | 29.99 | 29.99 | 29.99 | 8 |
| 1739486400 | 30.08 | 0.01 | 0.03 | 30.08 | 30.15 | 30.08 | 407 |
| 1739400000 | 30.07 | -0.29 | -0.96 | 30.25 | 30.26 | 30.07 | 3492 |
| 1739313600 | 30.36 | 0.11 | 0.36 | 30.34 | 30.38 | 30.34 | 5103 |
| 1739227200 | 30.25 | 0.51 | 1.71 | 30.21 | 30.25 | 30.19 | 479 |
| 1738968000 | 29.74 | -0.15 | -0.50 | 29.97 | 29.97 | 29.7 | 10287 |
| 1738881600 | 29.89 | -0.08 | -0.27 | 29.79 | 29.92 | 29.79 | 1101 |
| 1738795200 | 29.97 | 0.1 | 0.33 | 30.01 | 30.01 | 29.97 | 500 |
| 1738708800 | 29.87 | -0.41 | -1.35 | 29.93 | 29.93 | 29.87 | 281 |
| 1738622400 | 30.28 | 0.06 | 0.20 | 30.11 | 30.4 | 30.11 | 1550 |
| 1738363200 | 30.22 | -0.14 | -0.46 | 30.06 | 30.22 | 30.06 | 181 |
| 1738276800 | 30.36 | 0.31 | 1.03 | 30.2 | 30.4 | 30.2 | 1605 |
| 1738190400 | 30.05 | 0.11 | 0.37 | 30 | 30.05 | 30 | 519 |
| 1738104000 | 29.94 | -0.06 | -0.20 | 29.9 | 29.94 | 29.78 | 1000 |
| 1738017600 | 30 | -0.15 | -0.50 | 30 | 30 | 30 | 0 |
| 1737758400 | 30.15 | -0.09 | -0.30 | 30.15 | 30.2 | 30.15 | 3600 |
| 1737672000 | 30.24 | 0.11 | 0.37 | 30.17 | 30.24 | 30.17 | 1698 |
| 1737585600 | 30.13 | -0.07 | -0.23 | 30.2 | 30.24 | 30.13 | 2750 |
| 1737499200 | 30.2 | 0.36 | 1.21 | 30.01 | 30.25 | 30.01 | 1053 |
| 1737412800 | 29.84 | -0.46 | -1.52 | 30 | 30 | 29.78 | 738 |
| 1737153600 | 30.3 | 0.26 | 0.87 | 30.3 | 30.3 | 30.3 | 41 |
| 1737067200 | 30.04 | 0.23 | 0.77 | 29.71 | 30.04 | 29.71 | 344 |
| 1736980800 | 29.81 | 0.28 | 0.95 | 29.83 | 29.83 | 29.7 | 800 |
| 1736894400 | 29.53 | 0.1 | 0.34 | 29.54 | 29.57 | 29.43 | 451 |
| 1736808000 | 29.43 | 0.11 | 0.38 | 29.4 | 29.49 | 29.4 | 10319 |
| 1736548800 | 29.32 | 0.17 | 0.58 | 29.32 | 29.32 | 29.32 | 5 |
| 1736462400 | 29.15 | 0.05 | 0.17 | 29.15 | 29.15 | 29.15 | 32 |
| 1736376000 | 29.1 | 0.05 | 0.17 | 29 | 29.1 | 29 | 980 |
| 1736289600 | 29.05 | 0.16 | 0.55 | 29.05 | 29.05 | 29.05 | 1 |
| 1736203200 | 28.89 | -0.34 | -1.16 | 29.105 | 29.105 | 28.89 | 1105 |
| 1735944000 | 29.23 | 0.22 | 0.76 | 29.2 | 29.24 | 29.2 | 1549 |
| 1735857600 | 29.01 | 0.32 | 1.12 | 29.14 | 29.21 | 29 | 3100 |
| 1735684800 | 28.69 | 0.22 | 0.77 | 28.69 | 28.69 | 28.69 | 0 |
| 1735598400 | 28.47 | -0.13 | -0.45 | 27.99 | 28.48 | 27.99 | 2216 |
| 1735339200 | 28.6 | -0.51 | -1.75 | 28.6 | 28.6 | 28.6 | 3 |
| 1735069200 | 29.11 | 0.31 | 1.08 | 29.11 | 29.11 | 29.11 | 200 |
| 1734993600 | 28.8 | 0.02 | 0.07 | 28.66 | 28.8 | 28.66 | 1686 |
| 1734734400 | 28.78 | 0.17 | 0.59 | 28.84 | 28.84 | 28.78 | 300 |
| 1734648000 | 28.61 | -0.41 | -1.41 | 28.91 | 28.91 | 28.61 | 990 |
| 1734561600 | 29.02 | -0.42 | -1.43 | 29.41 | 29.41 | 29.02 | 170 |
| 1734475200 | 29.44 | 0.03 | 0.10 | 29.35 | 29.49 | 29.35 | 680 |
| 1734388800 | 29.41 | -0.15 | -0.51 | 29.5 | 29.5 | 29.41 | 400 |
| 1734129600 | 29.56 | -0.17 | -0.57 | 29.63 | 29.63 | 29.56 | 300 |
| 1734043200 | 29.73 | -0.13 | -0.44 | 29.86 | 29.86 | 29.73 | 800 |
| 1733956800 | 29.86 | 0.15 | 0.50 | 30.12 | 30.12 | 29.86 | 1451 |
| 1733870400 | 29.71 | -0.08 | -0.27 | 29.71 | 29.71 | 29.71 | 0 |
| 1733784000 | 29.79 | 0.3 | 1.02 | 29.58 | 29.93 | 29.58 | 2235 |
| 1733524800 | 29.49 | -0.13 | -0.44 | 29.43 | 29.6 | 29.43 | 1625 |
| 1733438400 | 29.62 | 0.03 | 0.10 | 29.61 | 29.62 | 29.6 | 4100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
