Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731710400 | 10.57 | -0.03 | -0.28 | 10.58 | 10.58 | 10.55 | 5047 |
| 1731624000 | 10.6 | 0.09 | 0.86 | 10.55 | 10.63 | 10.5 | 57279 |
| 1731537600 | 10.51 | 0.05 | 0.48 | 10.47 | 10.51 | 10.47 | 5200 |
| 1731451200 | 10.46 | 0.02 | 0.19 | 10.45 | 10.46 | 10.43 | 24603 |
| 1731364800 | 10.44 | 0.03 | 0.29 | 10.4 | 10.44 | 10.4 | 6861 |
| 1731105600 | 10.41 | 0.04 | 0.39 | 10.39 | 10.41 | 10.37 | 11006 |
| 1731019200 | 10.37 | 0.02 | 0.19 | 10.36 | 10.37 | 10.36 | 2015 |
| 1730932800 | 10.35 | 0.02 | 0.19 | 10.33 | 10.35 | 10.33 | 13100 |
| 1730846400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 1593 |
| 1730760000 | 10.33 | -0.01 | -0.10 | 10.34 | 10.34 | 10.31 | 13176 |
| 1730497200 | 10.34 | 0 | 0.00 | 10.35 | 10.35 | 10.33 | 15545 |
| 1730410800 | 10.34 | -0.04 | -0.39 | 10.36 | 10.48 | 10.34 | 23423 |
| 1730324400 | 10.38 | -0.01 | -0.10 | 10.39 | 10.41 | 10.36 | 12661 |
| 1730238000 | 10.39 | 0.01 | 0.10 | 10.38 | 10.41 | 10.37 | 28558 |
| 1730151600 | 10.38 | 0.02 | 0.19 | 10.36 | 10.39 | 10.36 | 13049 |
| 1729892400 | 10.36 | 0.01 | 0.10 | 10.38 | 10.38 | 10.36 | 11601 |
| 1729806000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.34 | 4784 |
| 1729719600 | 10.35 | 0.02 | 0.19 | 10.36 | 10.37 | 10.34 | 5490 |
| 1729633200 | 10.33 | 0 | 0.00 | 10.34 | 10.36 | 10.33 | 36104 |
| 1729546800 | 10.33 | 0.02 | 0.19 | 10.33 | 10.35 | 10.31 | 9514 |
| 1729287600 | 10.31 | 0.02 | 0.19 | 10.35 | 10.35 | 10.31 | 712 |
| 1729201200 | 10.29 | -0.01 | -0.10 | 10.31 | 10.32 | 10.29 | 22909 |
| 1729114800 | 10.3 | 0.01 | 0.10 | 10.3 | 10.31 | 10.29 | 13439 |
| 1729028400 | 10.29 | 0 | 0.00 | 10.31 | 10.31 | 10.29 | 13002 |
| 1728682800 | 10.29 | -0.01 | -0.10 | 10.29 | 10.31 | 10.29 | 13000 |
| 1728596400 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 10657 |
| 1728510000 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1728423600 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 4625 |
| 1728337200 | 10.27 | -0.01 | -0.10 | 10.3 | 10.3 | 10.27 | 28471 |
| 1728078000 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.27 | 27061 |
| 1727991600 | 10.27 | 0.02 | 0.20 | 10.28 | 10.29 | 10.27 | 48413 |
| 1727905200 | 10.25 | 0.01 | 0.10 | 10.34 | 10.34 | 10.25 | 201 |
| 1727818800 | 10.24 | -0.06 | -0.58 | 10.26 | 10.26 | 10.24 | 2400 |
| 1727730000 | 10.3 | 0.08 | 0.78 | 10.45 | 10.54 | 10.29 | 5900 |
| 1727473200 | 10.22 | -0.05 | -0.49 | 10.28 | 10.28 | 10.22 | 200 |
| 1727386800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1727300400 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 5600 |
| 1727214000 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727127600 | 10.26 | -0.01 | -0.10 | 10.27 | 10.27 | 10.26 | 800 |
| 1726868400 | 10.27 | -0.01 | -0.10 | 10.26 | 10.27 | 10.26 | 1420 |
| 1726782000 | 10.28 | -0.01 | -0.10 | 10.29 | 10.29 | 10.28 | 1600 |
| 1726695600 | 10.29 | 0.02 | 0.19 | 10.28 | 10.29 | 10.25 | 3690 |
| 1726609200 | 10.27 | -0.01 | -0.10 | 10.4 | 10.4 | 10.27 | 2200 |
| 1726522800 | 10.28 | 0.01 | 0.10 | 10.28 | 10.29 | 10.28 | 9800 |
| 1726263600 | 10.27 | 0.02 | 0.20 | 10.28 | 10.28 | 10.27 | 1300 |
| 1726177200 | 10.25 | -0.01 | -0.10 | 10.27 | 10.27 | 10.25 | 3000 |
| 1726090800 | 10.26 | -0.06 | -0.58 | 10.27 | 10.27 | 10.25 | 1500 |
| 1726004400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1725918000 | 10.32 | 0.08 | 0.78 | 10.32 | 10.32 | 10.32 | 0 |
| 1725658800 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 500 |
| 1725572400 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.24 | 10100 |
| 1725486000 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 9363 |
| 1725399600 | 10.25 | -1.44 | -12.32 | 10.22 | 10.25 | 10.21 | 5900 |
| 1725054000 | 11.69 | 1.38 | 13.39 | 10.22 | 11.69 | 10.21 | 1400 |
| 1724967600 | 10.31 | 0.06 | 0.59 | 10.24 | 10.31 | 10.24 | 700 |
| 1724881200 | 10.25 | -0.01 | -0.10 | 10.25 | 10.26 | 10.25 | 4200 |
| 1724794800 | 10.26 | 0.01 | 0.10 | 10.26 | 10.26 | 10.26 | 0 |
| 1724708400 | 10.25 | -0.01 | -0.10 | 10.25 | 10.25 | 10.25 | 25 |
| 1724449200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1401 |
| 1724362800 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 2300 |
| 1724276400 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 2900 |
| 1724190000 | 10.25 | -0.01 | -0.10 | 10.26 | 10.28 | 10.25 | 5875 |
| 1724103600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 3100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
