Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 5.3492484527 | 22.62 | 25.04 | 22.55 | 249058 | 23.76708294 | CS |
| 4 | -9.47 | -28.4384384384 | 33.3 | 33.3 | 21.8 | 321861 | 26.23530786 | CS |
| 12 | -13.53 | -36.2152034261 | 37.36 | 43.36 | 21.8 | 208478 | 31.41962707 | CS |
| 26 | -7.98 | -25.0864508016 | 31.81 | 43.36 | 21.8 | 192930 | 33.10357863 | CS |
| 52 | 8.43 | 54.7402597403 | 15.4 | 43.36 | 14.99 | 141599 | 30.25592717 | CS |
| 156 | 14.53 | 156.23655914 | 9.3 | 43.36 | 6.03 | 56853 | 26.89501773 | CS |
| 260 | 13.67 | 134.547244094 | 10.16 | 43.36 | 6.03 | 55104 | 25.43508203 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 23.83 | -0.77 | -3.13 | 24.6 | 24.71 | 23.6 | 165436 |
| 1742506800 | 24.6 | 0.73 | 3.06 | 23.8 | 25.04 | 23.55 | 205786 |
| 1742420400 | 23.87 | 0.72 | 3.11 | 23 | 24.12 | 22.66 | 193892 |
| 1742334000 | 23.15 | -0.5 | -2.11 | 23.3 | 23.3 | 22.55 | 192804 |
| 1742247600 | 23.65 | -0.01 | -0.04 | 23.68 | 24.02 | 23.23 | 247659 |
| 1741988400 | 23.66 | 1.4 | 6.29 | 22.62 | 23.87 | 22.61 | 405151 |
| 1741902000 | 22.26 | -3.35 | -13.08 | 25.45 | 25.46 | 21.8 | 917313 |
| 1741815600 | 25.61 | 1.48 | 6.13 | 25.23 | 25.85 | 25 | 276245 |
| 1741729200 | 24.13 | -0.27 | -1.11 | 24.06 | 24.69 | 23.53 | 199004 |
| 1741642800 | 24.4 | -1.43 | -5.54 | 25 | 25.08 | 23.94 | 242857 |
| 1741387200 | 25.83 | -0.62 | -2.34 | 26.57 | 26.69 | 25.35 | 244863 |
| 1741300800 | 26.45 | -0.94 | -3.43 | 27.01 | 27.75 | 26.34 | 247484 |
| 1741214400 | 27.39 | 1.14 | 4.34 | 26.58 | 28 | 26.58 | 229150 |
| 1741128000 | 26.25 | -0.94 | -3.46 | 26.95 | 26.95 | 25.1 | 442115 |
| 1741041600 | 27.19 | -1.85 | -6.37 | 29.27 | 29.58 | 26.75 | 365273 |
| 1740782400 | 29.04 | -0.15 | -0.51 | 28.8 | 29.04 | 26.89 | 591437 |
| 1740696000 | 29.19 | -0.47 | -1.58 | 30.03 | 30.33 | 28.95 | 206583 |
| 1740609600 | 29.66 | 0.61 | 2.10 | 29.35 | 30 | 29.28 | 171874 |
| 1740523200 | 29.05 | -1.44 | -4.72 | 30.51 | 30.83 | 28.38 | 319027 |
| 1740436800 | 30.49 | -0.66 | -2.12 | 31.29 | 31.56 | 29.75 | 306427 |
| 1740177600 | 31.15 | -2.14 | -6.43 | 33.299999 | 33.299999 | 30.35 | 432267 |
| 1740091200 | 33.29 | -1.17 | -3.40 | 34.67 | 34.76 | 32.92 | 208292 |
| 1740004800 | 34.46 | -0.74 | -2.10 | 35.26 | 35.38 | 34.2 | 141890 |
| 1739918400 | 35.2 | -0.56 | -1.57 | 35.83 | 36 | 34.88 | 174749 |
| 1739572800 | 35.76 | -0.63 | -1.73 | 36.44 | 36.76 | 35.23 | 204234 |
| 1739486400 | 36.39 | -0.39 | -1.06 | 37.2 | 38.11 | 36.18 | 213815 |
| 1739400000 | 36.78 | -0.29 | -0.78 | 37.1 | 38.7 | 36.67 | 179026 |
| 1739313600 | 37.07 | -0.96 | -2.52 | 37.6 | 37.78 | 37.02 | 101664 |
| 1739227200 | 38.03 | 0.59 | 1.58 | 37.48 | 38.75 | 37 | 156478 |
| 1738968000 | 37.44 | 0.19 | 0.51 | 37.41 | 37.91 | 37.18 | 97142 |
| 1738881600 | 37.25 | -0.16 | -0.43 | 37.76 | 38 | 36.95 | 78135 |
| 1738795200 | 37.41 | -1.1 | -2.86 | 38.07 | 38.4 | 36.9 | 182955 |
| 1738708800 | 38.51 | 1.26 | 3.38 | 37.4 | 39.33 | 37.06 | 126053 |
| 1738622400 | 37.25 | -1.29 | -3.35 | 35 | 38.38 | 34.59 | 229074 |
| 1738363200 | 38.54 | -2.09 | -5.14 | 40.48 | 40.59 | 38.1 | 224330 |
| 1738276800 | 40.63 | 0.19 | 0.47 | 40.9 | 41.56 | 40.57 | 96856 |
| 1738190400 | 40.44 | -1.11 | -2.67 | 41.8 | 42 | 40.07 | 190058 |
| 1738104000 | 41.55 | 2.59 | 6.65 | 38.9 | 41.82 | 38.9 | 176679 |
| 1738017600 | 38.96 | -3.27 | -7.74 | 41.04 | 41.04 | 38.24 | 317733 |
| 1737758400 | 42.23 | 1.64 | 4.04 | 40.55 | 43.36 | 40.55 | 226252 |
| 1737672000 | 40.59 | 3.65 | 9.88 | 36.82 | 40.6 | 36.7 | 271375 |
| 1737585600 | 36.94 | 0.77 | 2.13 | 36.17 | 37.4 | 36.17 | 126845 |
| 1737499200 | 36.17 | -0.42 | -1.15 | 36.16 | 36.5 | 35.77 | 89690 |
| 1737412800 | 36.59 | 1.13 | 3.19 | 35.48 | 36.59 | 35.48 | 78861 |
| 1737153600 | 35.46 | 0.99 | 2.87 | 34.66 | 35.53 | 34.34 | 107085 |
| 1737067200 | 34.47 | -0.5 | -1.43 | 34.92 | 34.92 | 34.4 | 86223 |
| 1736980800 | 34.97 | 0.72 | 2.10 | 35.04 | 35.15 | 34.14 | 121493 |
| 1736894400 | 34.25 | -0.06 | -0.17 | 34.71 | 35.16 | 34.06 | 83974 |
| 1736808000 | 34.31 | -1.05 | -2.97 | 34.84 | 35.2 | 33.84 | 136517 |
| 1736548800 | 35.36 | -1.88 | -5.05 | 36.9 | 36.9 | 35.21 | 178758 |
| 1736462400 | 37.24 | -0.21 | -0.56 | 37.38 | 38.03 | 36.97 | 57325 |
| 1736376000 | 37.45 | 0.86 | 2.35 | 36.5 | 37.8 | 36.38 | 144629 |
| 1736289600 | 36.59 | -0.41 | -1.11 | 37.36 | 37.36 | 36.23 | 116351 |
| 1736203200 | 37 | 0.1 | 0.27 | 37.31 | 37.37 | 35.95 | 161120 |
| 1735944000 | 36.9 | 0.55 | 1.51 | 36.71 | 36.98 | 35.92 | 142431 |
| 1735857600 | 36.35 | -0.44 | -1.20 | 37.1 | 37.54 | 35.75 | 157013 |
| 1735684800 | 36.79 | 0.33 | 0.91 | 36.31 | 37.03 | 36.01 | 97462 |
| 1735598400 | 36.46 | -0.39 | -1.06 | 36.54 | 37.05 | 35.59 | 82854 |
| 1735339200 | 36.85 | -0.52 | -1.39 | 37.36 | 37.38 | 36.12 | 89083 |
| 1735069200 | 37.37 | 0.8 | 2.19 | 36.99 | 37.55 | 36.55 | 79118 |
| 1734993600 | 36.57 | 0.54 | 1.50 | 36 | 37.37 | 35.79 | 101921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
