PRM.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
21 May 2024 | 9.95 | 0.15 | 1.53% | 9.80 | 9.95 | 9.80 | 6,127 |
17 May 2024 | 9.80 | 0.20 | 2.08% | 9.70 | 9.80 | 9.70 | 3,588 |
16 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
15 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
14 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
13 May 2024 | 9.60 | 0.10 | 1.05% | 9.60 | 9.60 | 9.60 | 100 |
10 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
09 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
08 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
07 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
06 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
30 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
29 Abr 2024 | 9.50 | -0.18 | -1.86% | 9.50 | 9.50 | 9.50 | 2,100 |
26 Abr 2024 | 9.68 | 0.00 | 0.00% | 9.68 | 9.68 | 9.68 | 0 |
25 Abr 2024 | 9.68 | 0.25 | 2.65% | 9.43 | 9.68 | 9.43 | 200 |
24 Abr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
23 Abr 2024 | 9.43 | 0.00 | 0.00% | 9.43 | 9.43 | 9.43 | 0 |
22 Abr 2024 | 9.43 | -0.09 | -0.95% | 9.48 | 9.48 | 9.43 | 300 |
19 Abr 2024 | 9.52 | -0.06 | -0.63% | 9.54 | 9.54 | 9.52 | 234 |
18 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
17 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
16 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
15 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
12 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
11 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
10 Abr 2024 | 9.58 | 0.03 | 0.31% | 9.53 | 9.59 | 9.53 | 5,700 |
09 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 16 |
08 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
05 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0 |
04 Abr 2024 | 9.55 | 0.03 | 0.32% | 9.55 | 9.55 | 9.55 | 1,100 |
03 Abr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
02 Abr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
01 Abr 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
28 Mar 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
27 Mar 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
26 Mar 2024 | 9.52 | -0.03 | -0.31% | 9.52 | 9.52 | 9.52 | 2,000 |
25 Mar 2024 | 9.55 | -0.11 | -1.14% | 9.55 | 9.55 | 9.55 | 2,000 |
22 Mar 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
21 Mar 2024 | 9.66 | -0.03 | -0.31% | 9.66 | 9.66 | 9.66 | 100 |
20 Mar 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
19 Mar 2024 | 9.69 | 0.09 | 0.94% | 9.69 | 9.69 | 9.69 | 100 |
18 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
15 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
14 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
13 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 1,020 |
12 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 800 |
11 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
08 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
07 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
06 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 2,920 |
05 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
04 Mar 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
01 Mar 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.60 | 9.60 | 500 |
29 Feb 2024 | 9.70 | 0.11 | 1.15% | 9.70 | 9.70 | 9.70 | 400 |
28 Feb 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
27 Feb 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
26 Feb 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
23 Feb 2024 | 9.59 | 0.17 | 1.80% | 9.59 | 9.59 | 9.59 | 2,165 |