Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.153846153846 | 13 | 13.08 | 12.99 | 838 | 12.99718243 | CS |
| 4 | -0.28 | -2.10526315789 | 13.3 | 13.49 | 12.99 | 942 | 13.1543688 | CS |
| 12 | -0.64 | -4.68521229868 | 13.66 | 13.66 | 12.95 | 1632 | 13.19629946 | CS |
| 26 | -1.55 | -10.6382978723 | 14.57 | 14.9 | 12.95 | 1776 | 13.67594232 | CS |
| 52 | -1.4 | -9.70873786408 | 14.42 | 14.97 | 12.95 | 1378 | 13.81539955 | CS |
| 156 | -1.29 | -9.01467505241 | 14.31 | 16.77 | 12.5 | 1871 | 14.41757792 | CS |
| 260 | -1.02 | -7.26495726496 | 14.04 | 16.77 | 8.12 | 2061 | 14.07409035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708800 | 13.02 | 0.03 | 0.23 | 13.02 | 13.02 | 13.02 | 130 |
| 1738622400 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.99 | 1180 |
| 1738363200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738276800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738190400 | 13 | 0 | 0.00 | 13.08 | 13.08 | 13 | 2908 |
| 1738104000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1738017600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 20 |
| 1737758400 | 13 | -0.02 | -0.15 | 13.18 | 13.18 | 13 | 800 |
| 1737672000 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 51 |
| 1737585600 | 13.02 | -0.13 | -0.99 | 13.04 | 13.04 | 13 | 1581 |
| 1737499200 | 13.15 | 0.09 | 0.69 | 13.15 | 13.15 | 13.15 | 546 |
| 1737412800 | 13.06 | 0 | 0.00 | 13.1 | 13.1 | 13.01 | 2718 |
| 1737153600 | 13.06 | -0.04 | -0.31 | 13.1 | 13.1 | 13.06 | 1200 |
| 1737067200 | 13.1 | -0.2 | -1.50 | 13.1 | 13.1 | 13.1 | 300 |
| 1736980800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736894400 | 13.3 | 0 | 0.00 | 13.4 | 13.4 | 13.3 | 670 |
| 1736808000 | 13.3 | 0 | 0.00 | 13.25 | 13.49 | 13.25 | 2143 |
| 1736548800 | 13.3 | -0.16 | -1.19 | 13.46 | 13.46 | 13.3 | 1507 |
| 1736462400 | 13.46 | 0.07 | 0.52 | 13.46 | 13.46 | 13.46 | 401 |
| 1736376000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 20 |
| 1736289600 | 13.39 | 0.09 | 0.68 | 13.3 | 13.4 | 13.3 | 2700 |
| 1736203200 | 13.3 | 0.04 | 0.30 | 13.07 | 13.3 | 13.07 | 1502 |
| 1735944000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 1 |
| 1735857600 | 13.26 | 0.25 | 1.92 | 13.26 | 13.26 | 13.26 | 110 |
| 1735684800 | 13.01 | -0.39 | -2.91 | 13.01 | 13.01 | 13.01 | 109 |
| 1735598400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 72 |
| 1735339200 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 860 |
| 1735069200 | 13.5 | 0.25 | 1.89 | 13.49 | 13.5 | 13.49 | 299 |
| 1734993600 | 13.25 | -0.24 | -1.78 | 13.49 | 13.49 | 13.16 | 1456 |
| 1734734400 | 13.49 | 0.02 | 0.15 | 13.45 | 13.49 | 13.45 | 1100 |
| 1734648000 | 13.47 | 0.42 | 3.22 | 13.11 | 13.47 | 12.95 | 16800 |
| 1734561600 | 13.05 | 0 | 0.00 | 13.51 | 13.51 | 13.05 | 2672 |
| 1734475200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 3200 |
| 1734388800 | 13.05 | 0 | 0.00 | 13.06 | 13.1 | 13.05 | 7500 |
| 1734129600 | 13.05 | -0.11 | -0.84 | 13.25 | 13.25 | 13.05 | 5267 |
| 1734043200 | 13.16 | -0.02 | -0.15 | 13.18 | 13.18 | 13.16 | 946 |
| 1733956800 | 13.18 | -0.02 | -0.15 | 13.3 | 13.3 | 13.18 | 1100 |
| 1733870400 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 631 |
| 1733784000 | 13.19 | 0.01 | 0.08 | 13.18 | 13.25 | 13.18 | 2826 |
| 1733524800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 15 |
| 1733438400 | 13.18 | -0.02 | -0.15 | 13.25 | 13.25 | 13.18 | 3400 |
| 1733352000 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 455 |
| 1733265600 | 13.3 | 0.01 | 0.08 | 13.3 | 13.3 | 13.3 | 500 |
| 1733179200 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 100 |
| 1732920000 | 13.3 | 0.18 | 1.37 | 13.3 | 13.3 | 13.3 | 200 |
| 1732833600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732747200 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.1 | 600 |
| 1732660800 | 13.13 | 0.02 | 0.15 | 13.4 | 13.4 | 13.13 | 741 |
| 1732574400 | 13.11 | -0.29 | -2.16 | 13.26 | 13.26 | 13.11 | 3801 |
| 1732315200 | 13.4 | 0.29 | 2.21 | 13.4 | 13.4 | 13.4 | 100 |
| 1732228800 | 13.11 | -0.45 | -3.32 | 13.11 | 13.11 | 13.11 | 163 |
| 1732142400 | 13.56 | 0.21 | 1.57 | 13.56 | 13.56 | 13.56 | 100 |
| 1732056000 | 13.35 | 0.25 | 1.91 | 13.05 | 13.35 | 13.05 | 1000 |
| 1731969600 | 13.1 | 0.03 | 0.23 | 13.06 | 13.1 | 13.06 | 485 |
| 1731710400 | 13.07 | -0.08 | -0.61 | 13.15 | 13.19 | 13.07 | 10601 |
| 1731624000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 47 |
| 1731537600 | 13.15 | 0 | 0.00 | 13.17 | 13.17 | 13.15 | 3300 |
| 1731451200 | 13.15 | -0.05 | -0.38 | 13.66 | 13.66 | 13.15 | 2131 |
| 1731364800 | 13.2 | 0 | 0.00 | 13.5 | 13.5 | 13.2 | 1540 |
| 1731105600 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.15 | 5500 |
| 1731019200 | 13.17 | -0.23 | -1.72 | 13.4 | 13.4 | 13.17 | 4090 |
| 1730932800 | 13.4 | 0.06 | 0.45 | 13.74 | 13.74 | 13.4 | 2210 |
| 1730846400 | 13.34 | -0.11 | -0.82 | 13.46 | 13.46 | 13.33 | 4380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
