Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.13636363636 | 13.2 | 13.3 | 13.05 | 3089 | 13.07212574 | CS |
| 4 | 0 | 0 | 13.05 | 13.56 | 13.05 | 1472 | 13.12382136 | CS |
| 12 | -1.7 | -11.5254237288 | 14.75 | 14.75 | 13.05 | 2313 | 13.53996952 | CS |
| 26 | -1.1 | -7.77385159011 | 14.15 | 14.97 | 13.05 | 1510 | 13.83658325 | CS |
| 52 | -0.64 | -4.67494521549 | 13.69 | 14.97 | 13.05 | 1308 | 13.943761 | CS |
| 156 | -1.77 | -11.9433198381 | 14.82 | 16.77 | 12.5 | 1974 | 14.46080011 | CS |
| 260 | -0.8 | -5.7761732852 | 13.85 | 16.77 | 8.36 | 2102 | 14.09538677 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734475200 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 3200 |
| 1734388800 | 13.05 | 0 | 0.00 | 13.06 | 13.1 | 13.05 | 7500 |
| 1734129600 | 13.05 | -0.11 | -0.84 | 13.25 | 13.25 | 13.05 | 5267 |
| 1734043200 | 13.16 | -0.02 | -0.15 | 13.18 | 13.18 | 13.16 | 946 |
| 1733956800 | 13.18 | -0.02 | -0.15 | 13.3 | 13.3 | 13.18 | 1100 |
| 1733870400 | 13.2 | 0.01 | 0.08 | 13.2 | 13.2 | 13.2 | 631 |
| 1733784000 | 13.19 | 0.01 | 0.08 | 13.18 | 13.25 | 13.18 | 2826 |
| 1733524800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 15 |
| 1733438400 | 13.18 | -0.02 | -0.15 | 13.25 | 13.25 | 13.18 | 3400 |
| 1733352000 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 455 |
| 1733265600 | 13.3 | 0.01 | 0.08 | 13.3 | 13.3 | 13.3 | 500 |
| 1733179200 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 100 |
| 1732920000 | 13.3 | 0.18 | 1.37 | 13.3 | 13.3 | 13.3 | 200 |
| 1732833600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732747200 | 13.12 | -0.01 | -0.08 | 13.12 | 13.12 | 13.1 | 600 |
| 1732660800 | 13.13 | 0.02 | 0.15 | 13.4 | 13.4 | 13.13 | 741 |
| 1732574400 | 13.11 | -0.29 | -2.16 | 13.26 | 13.26 | 13.11 | 3801 |
| 1732315200 | 13.4 | 0.29 | 2.21 | 13.4 | 13.4 | 13.4 | 100 |
| 1732228800 | 13.11 | -0.45 | -3.32 | 13.11 | 13.11 | 13.11 | 163 |
| 1732142400 | 13.56 | 0.21 | 1.57 | 13.56 | 13.56 | 13.56 | 100 |
| 1732056000 | 13.35 | 0.25 | 1.91 | 13.05 | 13.35 | 13.05 | 1000 |
| 1731969600 | 13.1 | 0.03 | 0.23 | 13.06 | 13.1 | 13.06 | 485 |
| 1731710400 | 13.07 | -0.08 | -0.61 | 13.15 | 13.19 | 13.07 | 10601 |
| 1731624000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 47 |
| 1731537600 | 13.15 | 0 | 0.00 | 13.17 | 13.17 | 13.15 | 3300 |
| 1731451200 | 13.15 | -0.05 | -0.38 | 13.66 | 13.66 | 13.15 | 2131 |
| 1731364800 | 13.2 | 0 | 0.00 | 13.5 | 13.5 | 13.2 | 1540 |
| 1731105600 | 13.2 | 0.03 | 0.23 | 13.2 | 13.2 | 13.15 | 5500 |
| 1731019200 | 13.17 | -0.23 | -1.72 | 13.4 | 13.4 | 13.17 | 4090 |
| 1730932800 | 13.4 | 0.06 | 0.45 | 13.74 | 13.74 | 13.4 | 2210 |
| 1730846400 | 13.34 | -0.11 | -0.82 | 13.46 | 13.46 | 13.33 | 4380 |
| 1730760000 | 13.45 | 0.05 | 0.37 | 13.48 | 13.5 | 13.45 | 1655 |
| 1730497200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730410800 | 13.4 | -0.1 | -0.74 | 13.4 | 13.4 | 13.4 | 1100 |
| 1730324400 | 13.5 | -0.27 | -1.96 | 13.75 | 13.75 | 13.17 | 20319 |
| 1730238000 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 300 |
| 1730151600 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.65 | 5542 |
| 1729892400 | 13.77 | 0.02 | 0.15 | 13.77 | 13.77 | 13.77 | 443 |
| 1729806000 | 13.75 | -0.2 | -1.43 | 13.9 | 14 | 13.75 | 4062 |
| 1729719600 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 3105 |
| 1729633200 | 13.95 | 0 | 0.00 | 14 | 14 | 13.95 | 2047 |
| 1729546800 | 13.95 | -0.34 | -2.38 | 14.15 | 14.15 | 13.95 | 5820 |
| 1729287600 | 14.29 | 0.09 | 0.63 | 14.25 | 14.29 | 14.2 | 600 |
| 1729201200 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 2048 |
| 1729114800 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 121 |
| 1729028400 | 14.24 | 0.03 | 0.21 | 14.24 | 14.24 | 14.24 | 300 |
| 1728682800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1728596400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 201 |
| 1728510000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 1 |
| 1728423600 | 14.21 | -0.05 | -0.35 | 14.2 | 14.22 | 14.2 | 5200 |
| 1728337200 | 14.26 | 0.03 | 0.21 | 14.21 | 14.26 | 14.21 | 1901 |
| 1728078000 | 14.23 | 0.08 | 0.57 | 14.23 | 14.23 | 14.23 | 125 |
| 1727991600 | 14.15 | -0.06 | -0.42 | 14.21 | 14.21 | 14.15 | 1200 |
| 1727905200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 10 |
| 1727818800 | 14.21 | -0.14 | -0.98 | 14.35 | 14.35 | 14.21 | 6900 |
| 1727732400 | 14.35 | -0.01 | -0.07 | 14.67 | 14.67 | 14.35 | 341 |
| 1727473200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1727386800 | 14.36 | 0.05 | 0.35 | 14.44 | 14.44 | 14.36 | 353 |
| 1727300400 | 14.31 | -0.44 | -2.98 | 14.61 | 14.61 | 14.31 | 5143 |
| 1727214000 | 14.75 | -0.01 | -0.07 | 14.75 | 14.75 | 14.75 | 1600 |
| 1727127600 | 14.76 | 0.06 | 0.41 | 14.7 | 14.76 | 14.7 | 2975 |
| 1726868400 | 14.7 | 0.09 | 0.62 | 14.7 | 14.7 | 14.7 | 1340 |
| 1726782000 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1726695600 | 14.61 | 0.22 | 1.53 | 14.57 | 14.61 | 14.43 | 6503 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
