Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 19.63 | 0.02 | 0.10 | 19.63 | 19.63 | 19.63 | 0 |
| 1745530800 | 19.61 | 0.04 | 0.20 | 19.61 | 19.61 | 19.61 | 0 |
| 1745444400 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1745358000 | 19.57 | 0.09 | 0.46 | 19.57 | 19.57 | 19.57 | 0 |
| 1745271600 | 19.48 | -0.09 | -0.46 | 19.48 | 19.48 | 19.48 | 0 |
| 1744926000 | 19.57 | 0.09 | 0.46 | 19.57 | 19.57 | 19.57 | 0 |
| 1744839600 | 19.48 | -0.02 | -0.10 | 19.48 | 19.48 | 19.48 | 0 |
| 1744753200 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 0 |
| 1744666800 | 19.43 | 0.1 | 0.52 | 19.43 | 19.43 | 19.43 | 0 |
| 1744407600 | 19.33 | 0.03 | 0.16 | 19.33 | 19.33 | 19.33 | 0 |
| 1744321200 | 19.3 | -0.06 | -0.31 | 19.3 | 19.3 | 19.3 | 0 |
| 1744234800 | 19.36 | 0.16 | 0.83 | 19.36 | 19.36 | 19.36 | 0 |
| 1744148400 | 19.2 | -0.18 | -0.93 | 19.2 | 19.2 | 19.2 | 0 |
| 1744062000 | 19.38 | -0.29 | -1.47 | 19.38 | 19.38 | 19.38 | 0 |
| 1743802800 | 19.67 | -0.27 | -1.35 | 19.67 | 19.67 | 19.67 | 0 |
| 1743716400 | 19.94 | -0.02 | -0.10 | 19.94 | 19.94 | 19.94 | 0 |
| 1743630000 | 19.96 | 0.03 | 0.15 | 19.96 | 19.96 | 19.96 | 0 |
| 1743543600 | 19.93 | -0.01 | -0.05 | 19.93 | 19.93 | 19.93 | 0 |
| 1743457200 | 19.94 | 0.1 | 0.50 | 19.94 | 19.94 | 19.94 | 0 |
| 1743198000 | 19.84 | 0.01 | 0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1743111600 | 19.83 | -0.05 | -0.25 | 19.83 | 19.83 | 19.83 | 0 |
| 1743025200 | 19.88 | 0.04 | 0.20 | 19.88 | 19.88 | 19.88 | 0 |
| 1742938800 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 0 |
| 1742852400 | 19.86 | 0.01 | 0.05 | 19.86 | 19.86 | 19.86 | 0 |
| 1742593200 | 19.85 | -0.07 | -0.35 | 19.85 | 19.85 | 19.85 | 0 |
| 1742506800 | 19.92 | 0 | 0.00 | 19.92 | 19.92 | 19.92 | 0 |
| 1742420400 | 19.92 | 0.04 | 0.20 | 19.92 | 19.92 | 19.92 | 0 |
| 1742334000 | 19.88 | 0.01 | 0.05 | 19.88 | 19.88 | 19.88 | 0 |
| 1742247600 | 19.87 | 0.09 | 0.46 | 19.87 | 19.87 | 19.87 | 0 |
| 1741988400 | 19.78 | 0.03 | 0.15 | 19.78 | 19.78 | 19.78 | 0 |
| 1741902000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1741815600 | 19.75 | -0.1 | -0.50 | 19.75 | 19.75 | 19.75 | 0 |
| 1741729200 | 19.85 | -0.15 | -0.75 | 19.85 | 19.85 | 19.85 | 0 |
| 1741642800 | 20 | 0.09 | 0.45 | 20 | 20 | 20 | 0 |
| 1741387200 | 19.91 | 0.07 | 0.35 | 19.91 | 19.91 | 19.91 | 0 |
| 1741300800 | 19.84 | -0.02 | -0.10 | 19.84 | 19.84 | 19.84 | 0 |
| 1741214400 | 19.86 | 0 | 0.00 | 19.86 | 19.86 | 19.86 | 0 |
| 1741128000 | 19.86 | -0.1 | -0.50 | 19.86 | 19.86 | 19.86 | 0 |
| 1741041600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1740782400 | 19.96 | 0.11 | 0.55 | 19.96 | 19.96 | 19.96 | 0 |
| 1740696000 | 19.85 | 0.01 | 0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1740609600 | 19.84 | -0.08 | -0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1740523200 | 19.92 | 0.11 | 0.56 | 19.92 | 19.92 | 19.92 | 0 |
| 1740436800 | 19.81 | 0.04 | 0.20 | 19.81 | 19.81 | 19.81 | 0 |
| 1740177600 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1740091200 | 19.79 | 0.03 | 0.15 | 19.67 | 19.79 | 19.67 | 200 |
| 1740004800 | 19.76 | 0.05 | 0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1739918400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739572800 | 19.71 | -0.05 | -0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1739486400 | 19.76 | 0.07 | 0.36 | 19.76 | 19.76 | 19.76 | 0 |
| 1739400000 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1739313600 | 19.76 | 0.03 | 0.15 | 19.76 | 19.76 | 19.76 | 0 |
| 1739227200 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1738968000 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 0 |
| 1738881600 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1738795200 | 19.78 | 0.08 | 0.41 | 19.78 | 19.78 | 19.78 | 0 |
| 1738708800 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1738622400 | 19.69 | 0 | 0.00 | 19.33 | 19.69 | 19.33 | 328 |
| 1738363200 | 19.69 | -0.02 | -0.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1738276800 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1738190400 | 19.66 | -0.07 | -0.35 | 19.69 | 19.69 | 19.66 | 3000 |
| 1738104000 | 19.73 | -0.06 | -0.30 | 19.73 | 19.73 | 19.73 | 0 |
| 1738017600 | 19.79 | 0.13 | 0.66 | 19.79 | 19.79 | 19.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
