Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 19.86 | -0.1 | -0.50 | 19.86 | 19.86 | 19.86 | 0 |
| 1741041600 | 19.96 | 0 | 0.00 | 19.96 | 19.96 | 19.96 | 0 |
| 1740782400 | 19.96 | 0.11 | 0.55 | 19.96 | 19.96 | 19.96 | 0 |
| 1740696000 | 19.85 | 0.01 | 0.05 | 19.85 | 19.85 | 19.85 | 0 |
| 1740609600 | 19.84 | -0.08 | -0.40 | 19.84 | 19.84 | 19.84 | 0 |
| 1740523200 | 19.92 | 0.11 | 0.56 | 19.92 | 19.92 | 19.92 | 0 |
| 1740436800 | 19.81 | 0.04 | 0.20 | 19.81 | 19.81 | 19.81 | 0 |
| 1740177600 | 19.77 | -0.02 | -0.10 | 19.77 | 19.77 | 19.77 | 0 |
| 1740091200 | 19.79 | 0.03 | 0.15 | 19.67 | 19.79 | 19.67 | 200 |
| 1740004800 | 19.76 | 0.05 | 0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1739918400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1739572800 | 19.71 | -0.05 | -0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1739486400 | 19.76 | 0.07 | 0.36 | 19.76 | 19.76 | 19.76 | 0 |
| 1739400000 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1739313600 | 19.76 | 0.03 | 0.15 | 19.76 | 19.76 | 19.76 | 0 |
| 1739227200 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1738968000 | 19.7 | -0.06 | -0.30 | 19.7 | 19.7 | 19.7 | 0 |
| 1738881600 | 19.76 | -0.02 | -0.10 | 19.76 | 19.76 | 19.76 | 0 |
| 1738795200 | 19.78 | 0.08 | 0.41 | 19.78 | 19.78 | 19.78 | 0 |
| 1738708800 | 19.7 | 0.01 | 0.05 | 19.7 | 19.7 | 19.7 | 0 |
| 1738622400 | 19.69 | 0 | 0.00 | 19.33 | 19.69 | 19.33 | 328 |
| 1738363200 | 19.69 | -0.02 | -0.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1738276800 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1738190400 | 19.66 | -0.07 | -0.35 | 19.69 | 19.69 | 19.66 | 3000 |
| 1738104000 | 19.73 | -0.06 | -0.30 | 19.73 | 19.73 | 19.73 | 0 |
| 1738017600 | 19.79 | 0.13 | 0.66 | 19.79 | 19.79 | 19.79 | 0 |
| 1737758400 | 19.66 | 0.02 | 0.10 | 19.66 | 19.66 | 19.66 | 0 |
| 1737672000 | 19.64 | 0.01 | 0.05 | 19.64 | 19.64 | 19.64 | 0 |
| 1737585600 | 19.63 | -0.06 | -0.30 | 19.63 | 19.63 | 19.63 | 0 |
| 1737499200 | 19.69 | 0.04 | 0.20 | 19.69 | 19.69 | 19.69 | 0 |
| 1737412800 | 19.65 | 0.05 | 0.26 | 19.65 | 19.65 | 19.65 | 0 |
| 1737153600 | 19.6 | 0.05 | 0.26 | 19.6 | 19.6 | 19.6 | 0 |
| 1737067200 | 19.55 | 0.1 | 0.51 | 19.55 | 19.55 | 19.55 | 0 |
| 1736980800 | 19.45 | 0.11 | 0.57 | 19.45 | 19.45 | 19.45 | 0 |
| 1736894400 | 19.34 | 0.05 | 0.26 | 19.34 | 19.34 | 19.34 | 0 |
| 1736808000 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1736548800 | 19.29 | -0.12 | -0.62 | 19.29 | 19.29 | 19.29 | 0 |
| 1736462400 | 19.41 | -0.02 | -0.10 | 19.41 | 19.41 | 19.41 | 0 |
| 1736376000 | 19.43 | 0.04 | 0.21 | 19.43 | 19.43 | 19.43 | 0 |
| 1736289600 | 19.39 | -0.01 | -0.05 | 19.39 | 19.39 | 19.39 | 0 |
| 1736203200 | 19.4 | -0.08 | -0.41 | 19.4 | 19.4 | 19.4 | 0 |
| 1735944000 | 19.48 | 0.03 | 0.15 | 19.48 | 19.48 | 19.48 | 0 |
| 1735857600 | 19.45 | 0.01 | 0.05 | 19.45 | 19.45 | 19.45 | 0 |
| 1735684800 | 19.44 | 0.02 | 0.10 | 19.44 | 19.44 | 19.44 | 0 |
| 1735598400 | 19.42 | -0.03 | -0.15 | 19.42 | 19.42 | 19.42 | 0 |
| 1735339200 | 19.45 | -0.03 | -0.15 | 19.45 | 19.45 | 19.45 | 0 |
| 1735080000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734993600 | 19.48 | -0.03 | -0.15 | 19.48 | 19.48 | 19.48 | 0 |
| 1734734400 | 19.51 | 0.08 | 0.41 | 19.51 | 19.51 | 19.51 | 0 |
| 1734648000 | 19.43 | -0.06 | -0.31 | 19.43 | 19.43 | 19.43 | 0 |
| 1734561600 | 19.49 | -0.24 | -1.22 | 19.49 | 19.49 | 19.49 | 0 |
| 1734475200 | 19.73 | -0.03 | -0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1734388800 | 19.76 | -0.07 | -0.35 | 19.76 | 19.76 | 19.76 | 0 |
| 1734129600 | 19.83 | -0.07 | -0.35 | 19.83 | 19.83 | 19.83 | 0 |
| 1734043200 | 19.9 | -0.03 | -0.15 | 19.9 | 19.9 | 19.9 | 0 |
| 1733956800 | 19.93 | -0.06 | -0.30 | 19.93 | 19.93 | 19.93 | 0 |
| 1733870400 | 19.99 | -0.02 | -0.10 | 19.99 | 19.99 | 19.99 | 0 |
| 1733784000 | 20.01 | -0.07 | -0.35 | 20.01 | 20.01 | 20.01 | 0 |
| 1733524800 | 20.08 | -0.01 | -0.05 | 20.08 | 20.08 | 20.08 | 0 |
| 1733438400 | 20.09 | 0.03 | 0.15 | 20.09 | 20.09 | 20.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
