Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Conservative Income Fund | PRP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.22 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.22 | 19.23 |
Resumen Histórico PRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.23 | 0.05 | 0.26% | 19.23 | 19.23 | 19.23 | 0 |
| 15 May 2024 | 19.18 | 0.05 | 0.26% | 19.18 | 19.18 | 19.18 | 0 |
| 14 May 2024 | 19.13 | 0.01 | 0.05% | 19.13 | 19.13 | 19.13 | 0 |
| 13 May 2024 | 19.12 | -0.02 | -0.10% | 19.12 | 19.12 | 19.12 | 0 |
| 10 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| 09 May 2024 | 19.14 | 0.05 | 0.26% | 19.14 | 19.14 | 19.14 | 0 |
| 08 May 2024 | 19.09 | 0.01 | 0.05% | 19.09 | 19.09 | 19.09 | 0 |
| 07 May 2024 | 19.08 | 0.07 | 0.37% | 19.08 | 19.08 | 19.08 | 0 |
| 06 May 2024 | 19.01 | 0.05 | 0.26% | 19.01 | 19.01 | 19.01 | 0 |
| 03 May 2024 | 18.96 | 0.05 | 0.26% | 18.96 | 18.96 | 18.96 | 0 |
| 02 May 2024 | 18.91 | 0.02 | 0.11% | 18.91 | 18.91 | 18.91 | 0 |
| 01 May 2024 | 18.89 | 0.01 | 0.05% | 18.89 | 18.89 | 18.89 | 0 |
| 30 Abr 2024 | 18.88 | -0.05 | -0.26% | 18.88 | 18.88 | 18.88 | 0 |
| 29 Abr 2024 | 18.93 | 0.05 | 0.26% | 18.93 | 18.93 | 18.93 | 0 |
| 26 Abr 2024 | 18.88 | -0.05 | -0.26% | 18.88 | 18.88 | 18.88 | 0 |
| 25 Abr 2024 | 18.93 | -0.08 | -0.42% | 18.93 | 18.93 | 18.93 | 0 |
| 24 Abr 2024 | 19.01 | -0.01 | -0.05% | 19.01 | 19.01 | 19.01 | 0 |
| 23 Abr 2024 | 19.02 | 0.01 | 0.05% | 19.02 | 19.02 | 19.02 | 0 |
| 22 Abr 2024 | 19.01 | 0.02 | 0.11% | 19.01 | 19.01 | 19.01 | 0 |
| 19 Abr 2024 | 18.99 | 0.10 | 0.53% | 18.99 | 18.99 | 18.99 | 0 |
| 18 Abr 2024 | 18.89 | 0.01 | 0.05% | 18.89 | 18.89 | 18.89 | 0 |
| 17 Abr 2024 | 18.88 | 0.02 | 0.11% | 18.88 | 18.88 | 18.88 | 0 |
