Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.51724137931 | 1.45 | 1.45 | 1.31 | 50338 | 1.36226379 | CS |
| 4 | -0.07 | -4.86111111111 | 1.44 | 1.49 | 1.31 | 46683 | 1.42454872 | CS |
| 12 | -0.08 | -5.51724137931 | 1.45 | 1.55 | 1.31 | 43805 | 1.43227622 | CS |
| 26 | 0.02 | 1.48148148148 | 1.35 | 1.55 | 1.27 | 43719 | 1.40739825 | CS |
| 52 | 0.1 | 7.87401574803 | 1.27 | 1.55 | 1.21 | 51564 | 1.36898322 | CS |
| 156 | -0.03 | -2.14285714286 | 1.4 | 3.42 | 1.11 | 76805 | 1.88128044 | CS |
| 260 | 1.17 | 585 | 0.2 | 3.42 | 0.055 | 64527 | 1.52415616 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738363200 | 1.37 | 0.02 | 1.48 | 1.35 | 1.42 | 1.33 | 47213 |
| 1738276800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 41391 |
| 1738190400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 8009 |
| 1738104000 | 1.35 | -0.01 | -0.74 | 1.34 | 1.35 | 1.34 | 20256 |
| 1738017600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.33 | 47390 |
| 1737758400 | 1.37 | -0.05 | -3.52 | 1.45 | 1.45 | 1.31 | 134642 |
| 1737672000 | 1.42 | -0.05 | -3.40 | 1.46 | 1.46 | 1.42 | 3150 |
| 1737585600 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.41 | 63545 |
| 1737499200 | 1.42 | 0.01 | 0.71 | 1.41 | 1.42 | 1.41 | 22201 |
| 1737412800 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.41 | 16684 |
| 1737153600 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.42 | 67046 |
| 1737067200 | 1.45 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 26951 |
| 1736980800 | 1.44 | 0 | 0.00 | 1.46 | 1.46 | 1.42 | 40894 |
| 1736894400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.47 | 1.42 | 41766 |
| 1736808000 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.42 | 160011 |
| 1736548800 | 1.43 | 0 | 0.00 | 1.44 | 1.46 | 1.43 | 31855 |
| 1736462400 | 1.43 | -0.01 | -0.69 | 1.47 | 1.47 | 1.4 | 30400 |
| 1736376000 | 1.44 | -0.02 | -1.37 | 1.45 | 1.45 | 1.42 | 42912 |
| 1736289600 | 1.46 | 0.01 | 0.69 | 1.46 | 1.47 | 1.46 | 44300 |
| 1736203200 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 62754 |
| 1735944000 | 1.46 | 0.02 | 1.39 | 1.44 | 1.46 | 1.44 | 27500 |
| 1735857600 | 1.44 | -0.03 | -2.04 | 1.49 | 1.51 | 1.3899999 | 171855 |
| 1735684800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.5 | 1.47 | 18803 |
| 1735598400 | 1.48 | 0.03 | 2.07 | 1.47 | 1.53 | 1.46 | 41142 |
| 1735339200 | 1.45 | 0.05 | 3.57 | 1.37 | 1.55 | 1.37 | 160610 |
| 1735069200 | 1.4 | 0.01 | 0.72 | 1.36 | 1.4 | 1.36 | 25925 |
| 1734993600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.37 | 33578 |
| 1734734400 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.4 | 1.37 | 40755 |
| 1734648000 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.3899999 | 1.3899999 | 9202 |
| 1734561600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3899999 | 26675 |
| 1734475200 | 1.4 | -0.04 | -2.78 | 1.42 | 1.42 | 1.3899999 | 44400 |
| 1734388800 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.37 | 89721 |
| 1734129600 | 1.41 | -0.01 | -0.70 | 1.41 | 1.44 | 1.41 | 28800 |
| 1734043200 | 1.42 | -0.01 | -0.70 | 1.42 | 1.44 | 1.42 | 10809 |
| 1733956800 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 38876 |
| 1733870400 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.44 | 26673 |
| 1733784000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.44 | 1.4 | 40757 |
| 1733524800 | 1.42 | -0.01 | -0.70 | 1.41 | 1.42 | 1.41 | 5482 |
| 1733438400 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 11236 |
| 1733352000 | 1.43 | -0.01 | -0.69 | 1.42 | 1.43 | 1.42 | 8300 |
| 1733265600 | 1.44 | 0 | 0.00 | 1.43 | 1.45 | 1.42 | 9808 |
| 1733179200 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.42 | 10570 |
| 1732920000 | 1.44 | 0.01 | 0.70 | 1.42 | 1.47 | 1.42 | 21500 |
| 1732833600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.45 | 1.43 | 8700 |
| 1732747200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.3899999 | 6400 |
| 1732660800 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.41 | 1.3899999 | 33904 |
| 1732574400 | 1.42 | -0.01 | -0.70 | 1.425 | 1.43 | 1.41 | 15070 |
| 1732315200 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.41 | 20466 |
| 1732228800 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.42 | 79500 |
| 1732142400 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.43 | 47090 |
| 1732056000 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.42 | 50477 |
| 1731969600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.5 | 1.43 | 133052 |
| 1731710400 | 1.41 | -0.04 | -2.76 | 1.41 | 1.45 | 1.41 | 15135 |
| 1731624000 | 1.45 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 26007 |
| 1731537600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 14610 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 25500 |
| 1731364800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.48 | 1.44 | 144437 |
| 1731105600 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.43 | 67400 |
| 1731019200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.48 | 1.41 | 67966 |
| 1730932800 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 9200 |
| 1730846400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.45 | 4005 |
| 1730760000 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.43 | 46400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
