Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.694444444444 | 1.44 | 1.5 | 1.41 | 42861 | 1.4464933 | CS |
| 4 | 0.01 | 0.694444444444 | 1.44 | 1.5 | 1.39 | 43290 | 1.45574721 | CS |
| 12 | 0.11 | 8.20895522388 | 1.34 | 1.51 | 1.27 | 45506 | 1.41013609 | CS |
| 26 | 0.04 | 2.83687943262 | 1.41 | 1.51 | 1.24 | 49504 | 1.37691113 | CS |
| 52 | 0.05 | 3.57142857143 | 1.4 | 1.51 | 1.2 | 50326 | 1.34973694 | CS |
| 156 | 0.54 | 59.3406593407 | 0.91 | 3.42 | 0.71 | 82104 | 1.83952586 | CS |
| 260 | 1.285 | 778.787878788 | 0.165 | 3.42 | 0.06 | 63944 | 1.50484854 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.5 | 1.43 | 133052 |
| 1731710400 | 1.41 | -0.04 | -2.76 | 1.41 | 1.45 | 1.41 | 15135 |
| 1731624000 | 1.45 | 0.01 | 0.69 | 1.43 | 1.46 | 1.43 | 26007 |
| 1731537600 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.44 | 14610 |
| 1731451200 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.42 | 25500 |
| 1731364800 | 1.45 | -0.02 | -1.36 | 1.47 | 1.48 | 1.44 | 144437 |
| 1731105600 | 1.47 | 0.02 | 1.38 | 1.45 | 1.47 | 1.43 | 67400 |
| 1731019200 | 1.45 | -0.01 | -0.68 | 1.45 | 1.48 | 1.41 | 67966 |
| 1730932800 | 1.46 | 0.01 | 0.69 | 1.44 | 1.46 | 1.44 | 9200 |
| 1730846400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.45 | 4005 |
| 1730760000 | 1.47 | 0.03 | 2.08 | 1.47 | 1.48 | 1.43 | 46400 |
| 1730497200 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.44 | 18401 |
| 1730410800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.44 | 25792 |
| 1730324400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.45 | 43800 |
| 1730238000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 39457 |
| 1730151600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.44 | 83323 |
| 1729892400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.45 | 1.42 | 58690 |
| 1729806000 | 1.43 | 0.02 | 1.42 | 1.41 | 1.43 | 1.41 | 7500 |
| 1729719600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.3899999 | 25024 |
| 1729633200 | 1.42 | -0.02 | -1.39 | 1.44 | 1.44 | 1.41 | 10100 |
| 1729546800 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.44 | 1.3799999 | 21740 |
| 1729287600 | 1.3799999 | -0.05 | -3.50 | 1.43 | 1.43 | 1.3799999 | 46707 |
| 1729201200 | 1.43 | 0.01 | 0.70 | 1.44 | 1.45 | 1.41 | 8400 |
| 1729114800 | 1.42 | 0.02 | 1.43 | 1.42 | 1.47 | 1.42 | 25817 |
| 1729028400 | 1.4 | -0.03 | -2.10 | 1.3899999 | 1.4 | 1.36 | 48847 |
| 1728682800 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.41 | 25600 |
| 1728596400 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.3899999 | 18300 |
| 1728510000 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1728423600 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.42 | 10600 |
| 1728337200 | 1.45 | 0.01 | 0.69 | 1.47 | 1.47 | 1.42 | 36035 |
| 1728078000 | 1.44 | -0.01 | -0.69 | 1.45 | 1.51 | 1.44 | 255836 |
| 1727991600 | 1.45 | 0.01 | 0.69 | 1.44 | 1.45 | 1.43 | 174607 |
| 1727905200 | 1.44 | 0.04 | 2.86 | 1.41 | 1.45 | 1.41 | 87200 |
| 1727818800 | 1.4 | 0.02 | 1.45 | 1.3799999 | 1.4 | 1.37 | 83758 |
| 1727730000 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.4 | 1.36 | 83018 |
| 1727473200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 4000 |
| 1727386800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.34 | 27700 |
| 1727300400 | 1.36 | 0.01 | 0.74 | 1.37 | 1.37 | 1.35 | 39900 |
| 1727214000 | 1.35 | 0.01 | 0.75 | 1.36 | 1.37 | 1.35 | 30269 |
| 1727127600 | 1.34 | 0 | 0.00 | 1.33 | 1.37 | 1.33 | 13263 |
| 1726868400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 32440 |
| 1726782000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 19000 |
| 1726695600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 12000 |
| 1726609200 | 1.35 | 0 | 0.00 | 1.37 | 1.37 | 1.33 | 16700 |
| 1726522800 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 6859 |
| 1726263600 | 1.33 | -0.01 | -0.75 | 1.34 | 1.35 | 1.32 | 24305 |
| 1726177200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.36 | 1.33 | 55120 |
| 1726090800 | 1.35 | 0.02 | 1.50 | 1.35 | 1.37 | 1.32 | 147236 |
| 1726004400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1725918000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.3 | 23500 |
| 1725658800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.3 | 1.27 | 42475 |
| 1725572400 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 14665 |
| 1725486000 | 1.3 | -0.05 | -3.70 | 1.33 | 1.37 | 1.3 | 40400 |
| 1725399600 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.31 | 29470 |
| 1725054000 | 1.35 | 0.03 | 2.27 | 1.31 | 1.35 | 1.28 | 85334 |
| 1724967600 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.27 | 61900 |
| 1724881200 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.29 | 17100 |
| 1724794800 | 1.32 | -0.01 | -0.75 | 1.34 | 1.34 | 1.32 | 12413 |
| 1724708400 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.32 | 15310 |
| 1724449200 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.3 | 10900 |
| 1724362800 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 29368 |
| 1724276400 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 32400 |
| 1724190000 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 2729 |
| 1724103600 | 1.33 | 0 | 0.00 | 1.35 | 1.35 | 1.33 | 5900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
