Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.25 | 0.12 | 5.63% | 2.20 | 2.25 | 2.19 | 155,445 |
| 23 May 2024 | 2.13 | -0.02 | -0.93% | 2.20 | 2.20 | 2.13 | 98,322 |
| 22 May 2024 | 2.15 | -0.08 | -3.59% | 2.23 | 2.23 | 2.15 | 12,130 |
| 21 May 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.24 | 2.19 | 22,824 |
| 17 May 2024 | 2.19 | 0.03 | 1.39% | 2.17 | 2.20 | 2.17 | 108,060 |
| 16 May 2024 | 2.16 | 0.02 | 0.93% | 2.14 | 2.18 | 2.14 | 64,390 |
| 15 May 2024 | 2.14 | 0.09 | 4.39% | 2.08 | 2.14 | 2.08 | 38,809 |
| 14 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.04 | 9,720 |
| 13 May 2024 | 2.05 | -0.05 | -2.38% | 2.08 | 2.08 | 2.05 | 1,300 |
| 10 May 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.12 | 2.09 | 14,125 |
| 09 May 2024 | 2.10 | 0.02 | 0.96% | 2.09 | 2.11 | 2.08 | 21,705 |
| 08 May 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.10 | 2.07 | 10,618 |
| 07 May 2024 | 2.10 | 0.08 | 3.96% | 2.06 | 2.10 | 2.06 | 46,170 |
| 06 May 2024 | 2.02 | 0.03 | 1.51% | 2.01 | 2.04 | 2.01 | 5,200 |
| 03 May 2024 | 1.99 | 0.01 | 0.51% | 2.01 | 2.01 | 1.99 | 55,765 |
| 02 May 2024 | 1.98 | 0.02 | 1.02% | 1.96 | 1.98 | 1.95 | 33,398 |
| 01 May 2024 | 1.96 | -0.05 | -2.49% | 1.97 | 2.00 | 1.96 | 120,550 |
| 30 Abr 2024 | 2.01 | -0.10 | -4.74% | 1.96 | 2.06 | 1.96 | 35,950 |
| 29 Abr 2024 | 2.11 | 0.04 | 1.93% | 2.12 | 2.12 | 2.10 | 143,781 |
| 26 Abr 2024 | 2.07 | 0.11 | 5.61% | 2.03 | 2.08 | 2.03 | 146,313 |
| 25 Abr 2024 | 1.96 | 0.01 | 0.51% | 1.93 | 1.97 | 1.93 | 27,700 |
| 24 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.93 | 1.95 | 1.93 | 6,010 |
| 23 Abr 2024 | 1.95 | 0.01 | 0.52% | 2.01 | 2.01 | 1.92 | 110,702 |
| 22 Abr 2024 | 1.94 | -0.10 | -4.90% | 1.94 | 1.95 | 1.92 | 125,555 |
| 19 Abr 2024 | 2.04 | 0.02 | 0.99% | 1.99 | 2.04 | 1.99 | 4,404 |
| 18 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.04 | 1.99 | 37,636 |
| 17 Abr 2024 | 2.02 | 0.02 | 1.00% | 2.03 | 2.05 | 2.02 | 14,900 |
| 16 Abr 2024 | 2.00 | -0.01 | -0.50% | 2.03 | 2.03 | 1.96 | 76,000 |
| 15 Abr 2024 | 2.01 | -0.03 | -1.47% | 2.02 | 2.02 | 1.98 | 97,067 |
| 12 Abr 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.15 | 2.03 | 111,488 |
| 11 Abr 2024 | 2.06 | 0.06 | 3.00% | 2.01 | 2.06 | 2.01 | 26,900 |
| 10 Abr 2024 | 2.00 | -0.08 | -3.85% | 2.06 | 2.06 | 1.98 | 36,975 |
| 09 Abr 2024 | 2.08 | 0.04 | 1.96% | 2.05 | 2.10 | 2.05 | 71,300 |
| 08 Abr 2024 | 2.04 | -0.01 | -0.49% | 2.07 | 2.07 | 2.02 | 42,747 |
| 05 Abr 2024 | 2.05 | 0.08 | 4.06% | 1.97 | 2.05 | 1.97 | 199,878 |
| 04 Abr 2024 | 1.97 | 0.00 | 0.00% | 1.98 | 1.98 | 1.97 | 32,016 |
| 03 Abr 2024 | 1.97 | 0.03 | 1.55% | 1.95 | 1.97 | 1.92 | 15,200 |
| 02 Abr 2024 | 1.94 | -0.01 | -0.51% | 1.95 | 1.96 | 1.93 | 4,503 |
| 01 Abr 2024 | 1.95 | 0.01 | 0.52% | 1.93 | 1.96 | 1.93 | 113,560 |
| 28 Mar 2024 | 1.94 | 0.06 | 3.19% | 1.90 | 1.95 | 1.90 | 78,650 |
| 27 Mar 2024 | 1.88 | 0.03 | 1.62% | 1.87 | 1.88 | 1.87 | 65,650 |
| 26 Mar 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.87 | 1.82 | 40,980 |
| 25 Mar 2024 | 1.83 | 0.04 | 2.23% | 1.85 | 1.85 | 1.81 | 1,500 |
| 22 Mar 2024 | 1.79 | -0.02 | -1.10% | 1.79 | 1.80 | 1.79 | 5,735 |
| 21 Mar 2024 | 1.81 | -0.02 | -1.09% | 1.83 | 1.89 | 1.81 | 124,492 |
| 20 Mar 2024 | 1.83 | 0.02 | 1.10% | 1.76 | 1.84 | 1.76 | 72,896 |
| 19 Mar 2024 | 1.81 | 0.01 | 0.56% | 1.82 | 1.82 | 1.81 | 39,300 |
| 18 Mar 2024 | 1.80 | 0.02 | 1.12% | 1.79 | 1.80 | 1.79 | 11,780 |
| 15 Mar 2024 | 1.78 | -0.05 | -2.73% | 1.80 | 1.81 | 1.76 | 19,078 |
| 14 Mar 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.85 | 1.82 | 23,185 |
| 13 Mar 2024 | 1.83 | 0.04 | 2.23% | 1.77 | 1.83 | 1.77 | 79,000 |
| 12 Mar 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.80 | 1.77 | 134,496 |
| 11 Mar 2024 | 1.79 | -0.02 | -1.10% | 1.80 | 1.80 | 1.76 | 32,987 |
| 08 Mar 2024 | 1.81 | -0.02 | -1.09% | 1.84 | 1.84 | 1.81 | 139,200 |
| 07 Mar 2024 | 1.83 | 0.07 | 3.98% | 1.85 | 1.85 | 1.83 | 63,000 |
| 06 Mar 2024 | 1.76 | 0.06 | 3.53% | 1.73 | 1.79 | 1.73 | 150,874 |
| 05 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 21,106 |
| 04 Mar 2024 | 1.70 | 0.09 | 5.59% | 1.63 | 1.70 | 1.62 | 67,168 |
| 01 Mar 2024 | 1.61 | 0.05 | 3.21% | 1.56 | 1.61 | 1.56 | 68,228 |
| 29 Feb 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.55 | 52,110 |
| 28 Feb 2024 | 1.54 | 0.05 | 3.36% | 1.51 | 1.54 | 1.51 | 67,076 |
| 27 Feb 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.49 | 1.47 | 51,541 |
| 26 Feb 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.49 | 37,400 |
