Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731969600 | 5.67 | -0.06 | -1.05 | 5.76 | 5.76 | 5.66 | 25491 |
| 1731710400 | 5.73 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 15673 |
| 1731624000 | 5.68 | 0.02 | 0.35 | 5.72 | 5.76 | 5.64 | 47147 |
| 1731537600 | 5.66 | -0.1 | -1.74 | 5.71 | 5.76 | 5.66 | 57038 |
| 1731451200 | 5.76 | -0.05 | -0.86 | 5.7699999 | 5.78 | 5.72 | 12242 |
| 1731364800 | 5.8099999 | 0.01 | 0.17 | 5.7699999 | 5.83 | 5.7699999 | 19006 |
| 1731105600 | 5.8 | -0.06 | -1.02 | 5.86 | 5.86 | 5.7699999 | 29257 |
| 1731019200 | 5.86 | 0.09 | 1.56 | 5.7699999 | 5.91 | 5.76 | 61622 |
| 1730932800 | 5.7699999 | -0.06 | -1.03 | 5.85 | 5.85 | 5.72 | 24183 |
| 1730846400 | 5.83 | 0.13 | 2.28 | 5.7 | 5.84 | 5.7 | 24089 |
| 1730760000 | 5.7 | 0.03 | 0.53 | 5.7 | 5.74 | 5.64 | 18077 |
| 1730497200 | 5.67 | -0.01 | -0.18 | 5.72 | 5.75 | 5.65 | 21317 |
| 1730410800 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.8099999 | 5.68 | 24667 |
| 1730324400 | 5.83 | -0.01 | -0.17 | 5.83 | 5.87 | 5.7699999 | 51867 |
| 1730238000 | 5.84 | -0.09 | -1.52 | 5.93 | 5.93 | 5.8 | 42732 |
| 1730151600 | 5.93 | 0.04 | 0.68 | 5.91 | 5.97 | 5.9 | 45964 |
| 1729892400 | 5.89 | -0.13 | -2.16 | 6.03 | 6.04 | 5.89 | 58780 |
| 1729806000 | 6.0199999 | 0.11 | 1.86 | 5.95 | 6.0199999 | 5.92 | 73871 |
| 1729719600 | 5.91 | -0.05 | -0.84 | 5.96 | 5.98 | 5.88 | 62426 |
| 1729633200 | 5.96 | 0 | 0.00 | 5.95 | 5.97 | 5.94 | 19777 |
| 1729546800 | 5.96 | 0 | 0.00 | 5.95 | 5.97 | 5.86 | 72744 |
| 1729287600 | 5.96 | 0.02 | 0.34 | 5.94 | 5.98 | 5.94 | 34395 |
| 1729201200 | 5.94 | 0.03 | 0.51 | 5.92 | 5.94 | 5.88 | 56516 |
| 1729114800 | 5.91 | 0.07 | 1.20 | 5.87 | 5.97 | 5.87 | 108942 |
| 1729028400 | 5.84 | 0 | 0.00 | 5.87 | 5.9 | 5.78 | 54549 |
| 1728682800 | 5.84 | 0.05 | 0.86 | 5.84 | 5.9 | 5.83 | 68882 |
| 1728596400 | 5.79 | 0.1 | 1.76 | 5.65 | 5.85 | 5.62 | 97802 |
| 1728510000 | 5.69 | 0.02 | 0.35 | 5.67 | 5.7 | 5.64 | 28476 |
| 1728423600 | 5.67 | -0.06 | -1.05 | 5.69 | 5.75 | 5.64 | 86163 |
| 1728337200 | 5.73 | -0.02 | -0.35 | 5.75 | 5.75 | 5.66 | 26797 |
| 1728078000 | 5.75 | -0.05 | -0.86 | 5.78 | 5.8 | 5.71 | 36398 |
| 1727991600 | 5.8 | 0.02 | 0.35 | 5.79 | 5.8 | 5.7 | 47381 |
| 1727905200 | 5.78 | -0.05 | -0.86 | 5.83 | 5.88 | 5.76 | 36696 |
| 1727818800 | 5.83 | -0.04 | -0.68 | 5.87 | 5.88 | 5.8099999 | 44028 |
| 1727732400 | 5.87 | 0.1 | 1.73 | 5.75 | 5.87 | 5.74 | 40870 |
| 1727473200 | 5.7699999 | -0.08 | -1.37 | 5.84 | 5.86 | 5.7699999 | 47835 |
| 1727386800 | 5.85 | -0.04 | -0.68 | 5.85 | 5.91 | 5.8 | 57650 |
| 1727300400 | 5.89 | 0.01 | 0.17 | 5.88 | 5.89 | 5.84 | 29292 |
| 1727214000 | 5.88 | 0.21 | 3.70 | 5.73 | 5.9 | 5.73 | 87738 |
| 1727127600 | 5.67 | -0.19 | -3.24 | 5.79 | 5.82 | 5.66 | 97557 |
| 1726868400 | 5.86 | 0 | 0.00 | 5.8099999 | 5.9 | 5.8099999 | 237207 |
| 1726782000 | 5.86 | -0.02 | -0.34 | 5.96 | 5.96 | 5.82 | 98435 |
| 1726695600 | 5.88 | 0.01 | 0.17 | 5.88 | 5.96 | 5.87 | 41305 |
| 1726609200 | 5.87 | -0.04 | -0.68 | 5.9 | 5.99 | 5.87 | 104113 |
| 1726522800 | 5.91 | 0 | 0.00 | 5.92 | 5.95 | 5.83 | 96999 |
| 1726263600 | 5.91 | 0.02 | 0.34 | 5.92 | 5.95 | 5.87 | 71058 |
| 1726177200 | 5.89 | 0.04 | 0.68 | 5.82 | 5.92 | 5.8099999 | 77146 |
| 1726090800 | 5.85 | 0.07 | 1.21 | 5.8 | 5.89 | 5.68 | 154490 |
| 1726004400 | 5.78 | 0.27 | 4.90 | 5.55 | 5.83 | 5.48 | 162341 |
| 1725918000 | 5.51 | 0.07 | 1.29 | 5.4 | 5.55 | 5.39 | 159298 |
| 1725658800 | 5.44 | 0.04 | 0.74 | 5.46 | 5.47 | 5.34 | 96783 |
| 1725572400 | 5.4 | 0.06 | 1.12 | 5.38 | 5.47 | 5.38 | 75563 |
| 1725486000 | 5.34 | 0.04 | 0.75 | 5.35 | 5.44 | 5.34 | 157070 |
| 1725399600 | 5.3 | -0.08 | -1.49 | 5.39 | 5.39 | 5.26 | 83885 |
| 1725054000 | 5.38 | -0.03 | -0.55 | 5.41 | 5.41 | 5.36 | 62483 |
| 1724967600 | 5.41 | 0.03 | 0.56 | 5.38 | 5.43 | 5.37 | 63057 |
| 1724881200 | 5.38 | -0.06 | -1.10 | 5.41 | 5.45 | 5.38 | 62984 |
| 1724794800 | 5.44 | 0.1 | 1.87 | 5.43 | 5.44 | 5.32 | 79273 |
| 1724708400 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 0 |
| 1724449200 | 5.34 | 0.13 | 2.50 | 5.21 | 5.35 | 5.21 | 65603 |
| 1724362800 | 5.21 | -0.01 | -0.19 | 5.2 | 5.29 | 5.17 | 50193 |
| 1724276400 | 5.22 | 0.06 | 1.16 | 5.13 | 5.28 | 5.13 | 68727 |
| 1724190000 | 5.16 | 0 | 0.00 | 5.18 | 5.18 | 5.11 | 26392 |
| 1724103600 | 5.16 | 0 | 0.00 | 5.19 | 5.23 | 5.14 | 61765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
