Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 5.24 | 0.01 | 0.19 | 5.21 | 5.25 | 5.2 | 16707 |
| 1734993600 | 5.23 | 0.03 | 0.58 | 5.2 | 5.23 | 5.1 | 60429 |
| 1734734400 | 5.2 | 0.18 | 3.59 | 5.0599999 | 5.21 | 5.04 | 60246 |
| 1734648000 | 5.0199999 | -0.05 | -0.99 | 5.05 | 5.11 | 5 | 133903 |
| 1734561600 | 5.07 | -0.19 | -3.61 | 5.21 | 5.26 | 5.0599999 | 134590 |
| 1734475200 | 5.26 | -0.01 | -0.19 | 5.28 | 5.28 | 5.22 | 59438 |
| 1734388800 | 5.2699999 | -0.1 | -1.86 | 5.34 | 5.37 | 5.26 | 54474 |
| 1734129600 | 5.37 | -0.04 | -0.74 | 5.41 | 5.41 | 5.3 | 53278 |
| 1734043200 | 5.41 | -0.06 | -1.10 | 5.43 | 5.44 | 5.39 | 26653 |
| 1733956800 | 5.47 | 0.06 | 1.11 | 5.41 | 5.48 | 5.39 | 32714 |
| 1733870400 | 5.41 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 50854 |
| 1733784000 | 5.46 | -0.06 | -1.09 | 5.5199999 | 5.53 | 5.44 | 47077 |
| 1733524800 | 5.5199999 | 0 | 0.00 | 5.51 | 5.5199999 | 5.48 | 25346 |
| 1733438400 | 5.5199999 | 0.06 | 1.10 | 5.49 | 5.54 | 5.47 | 33388 |
| 1733352000 | 5.46 | -0.06 | -1.09 | 5.5199999 | 5.5199999 | 5.46 | 59531 |
| 1733265600 | 5.5199999 | 0.02 | 0.36 | 5.5 | 5.57 | 5.5 | 20038 |
| 1733179200 | 5.5 | -0.12 | -2.14 | 5.65 | 5.65 | 5.5 | 55342 |
| 1732920000 | 5.62 | -0.03 | -0.53 | 5.64 | 5.64 | 5.5599999 | 31717 |
| 1732833600 | 5.65 | 0.03 | 0.53 | 5.62 | 5.68 | 5.62 | 18622 |
| 1732747200 | 5.62 | 0.02 | 0.36 | 5.61 | 5.66 | 5.57 | 28962 |
| 1732660800 | 5.6 | -0.14 | -2.44 | 5.71 | 5.73 | 5.45 | 75657 |
| 1732574400 | 5.74 | 0.14 | 2.50 | 5.62 | 5.8 | 5.62 | 34860 |
| 1732315200 | 5.6 | -0.02 | -0.36 | 5.65 | 5.67 | 5.6 | 29668 |
| 1732228800 | 5.62 | 0.09 | 1.63 | 5.59 | 5.67 | 5.54 | 66598 |
| 1732142400 | 5.53 | -0.11 | -1.95 | 5.61 | 5.61 | 5.51 | 24634 |
| 1732056000 | 5.64 | -0.03 | -0.53 | 5.65 | 5.7 | 5.5599999 | 52162 |
| 1731969600 | 5.67 | -0.06 | -1.05 | 5.76 | 5.76 | 5.66 | 25491 |
| 1731710400 | 5.73 | 0.05 | 0.88 | 5.65 | 5.75 | 5.65 | 15673 |
| 1731624000 | 5.68 | 0.02 | 0.35 | 5.72 | 5.76 | 5.64 | 47147 |
| 1731537600 | 5.66 | -0.1 | -1.74 | 5.71 | 5.76 | 5.66 | 57038 |
| 1731451200 | 5.76 | -0.05 | -0.86 | 5.7699999 | 5.78 | 5.72 | 12242 |
| 1731364800 | 5.8099999 | 0.01 | 0.17 | 5.7699999 | 5.83 | 5.7699999 | 19006 |
| 1731105600 | 5.8 | -0.06 | -1.02 | 5.86 | 5.86 | 5.7699999 | 29257 |
| 1731019200 | 5.86 | 0.09 | 1.56 | 5.7699999 | 5.91 | 5.76 | 61622 |
| 1730932800 | 5.7699999 | -0.06 | -1.03 | 5.85 | 5.85 | 5.72 | 24183 |
| 1730846400 | 5.83 | 0.13 | 2.28 | 5.7 | 5.84 | 5.7 | 24089 |
| 1730760000 | 5.7 | 0.03 | 0.53 | 5.7 | 5.74 | 5.64 | 18077 |
| 1730497200 | 5.67 | -0.01 | -0.18 | 5.72 | 5.75 | 5.65 | 21317 |
| 1730410800 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.8099999 | 5.68 | 24667 |
| 1730324400 | 5.83 | -0.01 | -0.17 | 5.83 | 5.87 | 5.7699999 | 51867 |
| 1730238000 | 5.84 | -0.09 | -1.52 | 5.93 | 5.93 | 5.8 | 42732 |
| 1730151600 | 5.93 | 0.04 | 0.68 | 5.91 | 5.97 | 5.9 | 45964 |
| 1729892400 | 5.89 | -0.13 | -2.16 | 6.03 | 6.04 | 5.89 | 58780 |
| 1729806000 | 6.0199999 | 0.11 | 1.86 | 5.95 | 6.0199999 | 5.92 | 73871 |
| 1729719600 | 5.91 | -0.05 | -0.84 | 5.96 | 5.98 | 5.88 | 62426 |
| 1729633200 | 5.96 | 0 | 0.00 | 5.95 | 5.97 | 5.94 | 19777 |
| 1729546800 | 5.96 | 0 | 0.00 | 5.95 | 5.97 | 5.86 | 72744 |
| 1729287600 | 5.96 | 0.02 | 0.34 | 5.94 | 5.98 | 5.94 | 34395 |
| 1729201200 | 5.94 | 0.03 | 0.51 | 5.92 | 5.94 | 5.88 | 56516 |
| 1729114800 | 5.91 | 0.07 | 1.20 | 5.87 | 5.97 | 5.87 | 108942 |
| 1729028400 | 5.84 | 0 | 0.00 | 5.87 | 5.9 | 5.78 | 54549 |
| 1728682800 | 5.84 | 0.05 | 0.86 | 5.84 | 5.9 | 5.83 | 68882 |
| 1728596400 | 5.79 | 0.1 | 1.76 | 5.65 | 5.85 | 5.62 | 97802 |
| 1728510000 | 5.69 | 0.02 | 0.35 | 5.67 | 5.7 | 5.64 | 28476 |
| 1728423600 | 5.67 | -0.06 | -1.05 | 5.69 | 5.75 | 5.64 | 86163 |
| 1728337200 | 5.73 | -0.02 | -0.35 | 5.75 | 5.75 | 5.66 | 26797 |
| 1728078000 | 5.75 | -0.05 | -0.86 | 5.78 | 5.8 | 5.71 | 36398 |
| 1727991600 | 5.8 | 0.02 | 0.35 | 5.79 | 5.8 | 5.7 | 47381 |
| 1727905200 | 5.78 | -0.05 | -0.86 | 5.83 | 5.88 | 5.76 | 36696 |
| 1727818800 | 5.83 | -0.04 | -0.68 | 5.87 | 5.88 | 5.8099999 | 44028 |
| 1727732400 | 5.87 | 0.1 | 1.73 | 5.75 | 5.87 | 5.74 | 40870 |
| 1727473200 | 5.7699999 | -0.08 | -1.37 | 5.84 | 5.86 | 5.7699999 | 47835 |
| 1727386800 | 5.85 | -0.04 | -0.68 | 5.85 | 5.91 | 5.8 | 57650 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
