Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742593200 | 50.1 | 0.01 | 0.02 | 50.09 | 50.1 | 50.09 | 111609 |
| 1742506800 | 50.09 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 33661 |
| 1742420400 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 92486 |
| 1742334000 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 112370 |
| 1742247600 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 114824 |
| 1741988400 | 50.08 | 0.02 | 0.04 | 50.07 | 50.08 | 50.07 | 80649 |
| 1741902000 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 119820 |
| 1741815600 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 74273 |
| 1741729200 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 95962 |
| 1741642800 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 271611 |
| 1741387200 | 50.05 | 0.02 | 0.04 | 50.04 | 50.05 | 50.04 | 103303 |
| 1741300800 | 50.03 | 0 | 0.00 | 50.04 | 50.04 | 50.03 | 100500 |
| 1741214400 | 50.03 | 0 | 0.00 | 50.03 | 50.04 | 50.03 | 172632 |
| 1741128000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 100764 |
| 1741041600 | 50.02 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 102019 |
| 1740782400 | 50.02 | 0.01 | 0.02 | 50.02 | 50.03 | 50.01 | 213762 |
| 1740696000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 152713 |
| 1740609600 | 50.01 | -0.1 | -0.20 | 50.01 | 50.01 | 50 | 237506 |
| 1740523200 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 228071 |
| 1740436800 | 50.1 | 0 | 0.00 | 50.1 | 50.11 | 50.1 | 187956 |
| 1740177600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 125270 |
| 1740091200 | 50.09 | 0 | 0.00 | 50.09 | 50.1 | 50.09 | 112760 |
| 1740004800 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.08 | 84538 |
| 1739918400 | 50.08 | 0 | 0.00 | 50.08 | 50.09 | 50.08 | 101723 |
| 1739572800 | 50.08 | 0.02 | 0.04 | 50.08 | 50.08 | 50.07 | 157439 |
| 1739486400 | 50.06 | 0 | 0.00 | 50.06 | 50.07 | 50.06 | 85416 |
| 1739400000 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 62706 |
| 1739313600 | 50.06 | 0 | 0.00 | 50.05 | 50.06 | 50.05 | 66540 |
| 1739227200 | 50.06 | 0.01 | 0.02 | 50.05 | 50.06 | 50.05 | 107972 |
| 1738968000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 86677 |
| 1738881600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 90130 |
| 1738795200 | 50.04 | 0.01 | 0.02 | 50.02 | 50.04 | 50.02 | 179728 |
| 1738708800 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.02 | 151983 |
| 1738622400 | 50.03 | 0.01 | 0.02 | 50.02 | 50.03 | 50.02 | 140880 |
| 1738363200 | 50.02 | 0.01 | 0.02 | 50.01 | 50.02 | 50.01 | 186553 |
| 1738276800 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50 | 128918 |
| 1738190400 | 50.01 | -0.11 | -0.22 | 50.01 | 50.01 | 50 | 210873 |
| 1738104000 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 211063 |
| 1738017600 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 220243 |
| 1737758400 | 50.12 | 0.01 | 0.02 | 50.11 | 50.12 | 50.11 | 60558 |
| 1737672000 | 50.11 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 76273 |
| 1737585600 | 50.1 | 0.01 | 0.02 | 50.1 | 50.11 | 50.1 | 174585 |
| 1737499200 | 50.09 | -0.01 | -0.02 | 50.1 | 50.1 | 50.09 | 73636 |
| 1737412800 | 50.1 | 0.01 | 0.02 | 50.1 | 50.1 | 50.09 | 118215 |
| 1737153600 | 50.09 | 0.02 | 0.04 | 50.09 | 50.09 | 50.08 | 158166 |
| 1737067200 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 139897 |
| 1736980800 | 50.07 | 0 | 0.00 | 50.07 | 50.08 | 50.07 | 178647 |
| 1736894400 | 50.07 | 0.01 | 0.02 | 50.07 | 50.07 | 50.06 | 100039 |
| 1736808000 | 50.06 | 0 | 0.00 | 50.07 | 50.07 | 50.06 | 107947 |
| 1736548800 | 50.06 | 0.02 | 0.04 | 50.05 | 50.06 | 50.05 | 78284 |
| 1736462400 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 78643 |
| 1736376000 | 50.05 | 0.02 | 0.04 | 50.05 | 50.05 | 50.04 | 185734 |
| 1736289600 | 50.03 | -0.01 | -0.02 | 50.04 | 50.04 | 50.03 | 112482 |
| 1736203200 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.03 | 212863 |
| 1735944000 | 50.03 | 0.01 | 0.02 | 50.03 | 50.03 | 50.02 | 170925 |
| 1735857600 | 50.02 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 173613 |
| 1735684800 | 50.01 | 0.01 | 0.02 | 50.02 | 50.02 | 50.01 | 94102 |
| 1735598400 | 50 | -0.15 | -0.30 | 50.01 | 50.01 | 50 | 311666 |
| 1735339200 | 50.15 | 0.02 | 0.04 | 50.15 | 50.15 | 50.14 | 208144 |
| 1735069200 | 50.13 | 0.01 | 0.02 | 50.14 | 50.14 | 50.13 | 106948 |
| 1734993600 | 50.12 | 0 | 0.00 | 50.12 | 50.13 | 50.12 | 154577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
