ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Purpose High Interest Savings Fund

Purpose High Interest Savings Fund (PSA)

50.07
0.00
(0.00%)
Cerrado 15 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173698080050.0700.0050.0750.0750.070
173689440050.070.010.0250.0750.0750.06100039
173680800050.0600.0050.0750.0750.06107947
173654880050.060.020.0450.0550.0650.0578284
173646240050.04-0.01-0.0250.0550.0550.0478643
173637600050.050.020.0450.0550.0550.04185734
173628960050.03-0.01-0.0250.0450.0450.03112482
173620320050.040.010.0250.0450.0450.03212863
173594400050.030.010.0250.0350.0350.02170925
173585760050.020.010.0250.0250.0250.01173613
173568480050.010.010.0250.0250.0250.0194102
173559840050-0.15-0.3050.0150.0150311666
173533920050.150.020.0450.1550.1550.14208144
173506920050.130.010.0250.1450.1450.13106948
173499360050.1200.0050.1250.1350.12154577
173473440050.120.010.0250.1150.1250.11103130
173464800050.1100.0050.150.1150.192288
173456160050.110.010.0250.150.1150.194092
173447520050.100.0050.150.150.0965576
173438880050.10.020.0450.0950.150.09112066
173412960050.0800.0050.0950.0950.0872962
173404320050.080.010.0250.0750.0850.0770463
173395680050.0700.0050.0750.0850.07109159
173387040050.070.010.0250.0750.0750.0663735
173378400050.0600.0050.0650.0750.0692066
173352480050.060.020.0450.0650.0650.05124817
173343840050.0400.0050.0450.0550.04153696
173335200050.040.010.0250.0350.0450.03132792
173326560050.030.010.0250.0350.0450.03135862
173317920050.02-0.01-0.0250.0250.0350.0284774
173292000050.030.020.0450.0250.0350.0274955
173283360050.010.010.025050.0150181729
173274720050-0.14-0.2850.0150.0150336889
173266080050.1400.0050.1450.1550.14228215
173257440050.1400.0050.1350.1450.13116014
173231520050.140.020.0450.1350.1450.13104445
173222880050.1200.0050.1250.1250.11113563
173214240050.120.020.0450.1250.1250.11128596
173205600050.1-0.01-0.0250.150.1150.1103462
173196960050.110.010.0250.1150.1150.186516
173171040050.10.010.0250.0950.1150.09119093
173162400050.090.020.0450.0850.0950.0887815
173153760050.0700.0050.0850.0850.0782803
173145120050.0700.0050.0750.0850.0772619
173136480050.0700.0050.0650.0750.06115868
173110560050.070.020.0450.0550.0750.0577892
173101920050.050.010.0250.0550.0550.04100464
173093280050.0400.0050.0450.0550.04118839
173084640050.040.010.0250.0350.0450.0374489
173076000050.0300.0050.0350.0450.03139047
173049720050.030.010.0250.0250.0350.02108601
173041080050.020.010.0250.0250.0250.0162573
173032440050.0100.0050.0150.0150170011
173023800050.01-0.16-0.3250.0150.0150225244
173015160050.17-0.01-0.0250.1750.1850.17153217
172989240050.180.020.0450.1750.1850.17144044
172980600050.160.010.0250.1550.1650.15122741
172971960050.1500.0050.1550.1650.1582194
172963320050.1500.0050.1450.1550.1484182
172954680050.150.010.0250.1450.1550.14103583
172928760050.140.020.0450.1350.1450.13100135
172920120050.120.010.0250.1250.1250.1192096
172911480050.1100.0050.1150.1250.1182613

Su Consulta Reciente

Delayed Upgrade Clock