Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF | PSB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 17.20 | 10:48:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.20 | 17.20 | 17.20 | 17.22 |
Resumen Histórico PSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17.22 | 0.01 | 0.06% | 17.23 | 17.23 | 17.21 | 4,020 |
| 06 May 2024 | 17.21 | 0.03 | 0.17% | 17.21 | 17.21 | 17.21 | 100 |
| 03 May 2024 | 17.18 | 0.03 | 0.17% | 17.18 | 17.18 | 17.17 | 2,950 |
| 02 May 2024 | 17.15 | 0.04 | 0.23% | 17.15 | 17.15 | 17.15 | 0 |
| 01 May 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.14 | 17.09 | 141,700 |
| 30 Abr 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.09 | 4,725 |
| 29 Abr 2024 | 17.10 | 0.02 | 0.12% | 17.11 | 17.11 | 17.09 | 1,300 |
| 26 Abr 2024 | 17.08 | -0.03 | -0.18% | 17.06 | 17.08 | 17.06 | 14,400 |
| 25 Abr 2024 | 17.11 | -0.01 | -0.06% | 17.09 | 17.12 | 17.09 | 2,176 |
| 24 Abr 2024 | 17.12 | -0.03 | -0.17% | 17.15 | 17.15 | 17.12 | 1,600 |
| 23 Abr 2024 | 17.15 | 0.01 | 0.06% | 17.12 | 17.16 | 17.12 | 550 |
| 22 Abr 2024 | 17.14 | 0.01 | 0.06% | 17.12 | 17.14 | 17.12 | 1,710 |
| 19 Abr 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 1,300 |
| 18 Abr 2024 | 17.13 | -0.03 | -0.17% | 17.17 | 17.17 | 17.12 | 1,558 |
| 17 Abr 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.14 | 1,875 |
| 16 Abr 2024 | 17.15 | 0.02 | 0.12% | 17.16 | 17.16 | 17.13 | 6,700 |
| 15 Abr 2024 | 17.13 | -0.02 | -0.12% | 17.11 | 17.13 | 17.11 | 900 |
| 12 Abr 2024 | 17.15 | 0.01 | 0.06% | 17.16 | 17.18 | 17.15 | 16,800 |
| 11 Abr 2024 | 17.14 | 0.01 | 0.06% | 17.13 | 17.14 | 17.13 | 997 |
| 10 Abr 2024 | 17.13 | -0.08 | -0.46% | 17.13 | 17.13 | 17.13 | 0 |
| 09 Abr 2024 | 17.21 | 0.04 | 0.23% | 17.21 | 17.21 | 17.19 | 3,800 |
| 08 Abr 2024 | 17.17 | -0.01 | -0.06% | 17.19 | 17.19 | 17.17 | 4,250 |
