Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PSK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.05 | -0.35 | -1.33% | 26.40 | 26.40 | 25.69 | 518,849 |
| 03 Jun 2024 | 26.40 | -1.31 | -4.73% | 27.65 | 27.75 | 26.36 | 583,921 |
| 31 May 2024 | 27.71 | 0.88 | 3.28% | 26.87 | 28.00 | 26.75 | 1,396,904 |
| 30 May 2024 | 26.83 | 0.40 | 1.51% | 26.43 | 26.95 | 26.36 | 351,976 |
| 29 May 2024 | 26.43 | -0.06 | -0.23% | 26.40 | 26.66 | 26.13 | 313,068 |
| 28 May 2024 | 26.49 | 0.39 | 1.49% | 26.00 | 26.56 | 25.90 | 596,660 |
| 27 May 2024 | 26.10 | 0.25 | 0.97% | 25.94 | 26.17 | 25.94 | 145,804 |
| 24 May 2024 | 25.85 | 0.14 | 0.54% | 25.71 | 25.93 | 25.66 | 153,645 |
| 23 May 2024 | 25.71 | -0.17 | -0.66% | 25.89 | 26.11 | 25.44 | 205,832 |
| 22 May 2024 | 25.88 | -0.12 | -0.46% | 25.94 | 25.98 | 25.69 | 595,155 |
| 21 May 2024 | 26.00 | 0.25 | 0.97% | 25.74 | 26.26 | 25.68 | 882,392 |
| 17 May 2024 | 25.75 | -0.08 | -0.31% | 25.78 | 25.84 | 25.63 | 295,215 |
| 16 May 2024 | 25.83 | -0.18 | -0.69% | 25.97 | 26.10 | 25.73 | 177,710 |
| 15 May 2024 | 26.01 | 0.07 | 0.27% | 25.88 | 26.15 | 25.73 | 153,055 |
| 14 May 2024 | 25.94 | -0.12 | -0.46% | 26.02 | 26.02 | 25.58 | 268,735 |
| 13 May 2024 | 26.06 | 0.23 | 0.89% | 25.85 | 26.11 | 25.73 | 184,542 |
| 10 May 2024 | 25.83 | -0.32 | -1.22% | 26.25 | 26.31 | 25.68 | 187,897 |
| 09 May 2024 | 26.15 | 0.01 | 0.04% | 26.16 | 26.27 | 26.03 | 218,140 |
| 08 May 2024 | 26.14 | 0.32 | 1.24% | 25.65 | 26.20 | 25.61 | 295,052 |
| 07 May 2024 | 25.82 | 0.02 | 0.08% | 25.84 | 26.12 | 25.68 | 153,180 |
| 06 May 2024 | 25.80 | 0.13 | 0.51% | 25.87 | 26.13 | 25.77 | 480,097 |
| 03 May 2024 | 25.67 | -0.12 | -0.47% | 25.89 | 26.03 | 25.53 | 290,920 |
| 02 May 2024 | 25.79 | 0.05 | 0.19% | 25.92 | 26.17 | 25.74 | 416,077 |
| 01 May 2024 | 25.74 | -0.49 | -1.87% | 26.23 | 26.39 | 25.73 | 190,289 |
| 30 Abr 2024 | 26.23 | -1.05 | -3.85% | 27.22 | 27.22 | 26.18 | 345,898 |
| 29 Abr 2024 | 27.28 | 0.31 | 1.15% | 26.88 | 27.28 | 26.83 | 256,176 |
| 26 Abr 2024 | 26.97 | 0.12 | 0.45% | 26.84 | 27.04 | 26.70 | 456,101 |
| 25 Abr 2024 | 26.85 | -0.24 | -0.89% | 26.95 | 26.95 | 26.67 | 258,124 |
| 24 Abr 2024 | 27.09 | 0.05 | 0.18% | 26.84 | 27.32 | 26.60 | 398,892 |
| 23 Abr 2024 | 27.04 | -0.41 | -1.49% | 26.96 | 27.29 | 26.60 | 416,052 |
| 22 Abr 2024 | 27.45 | -0.28 | -1.01% | 27.38 | 27.59 | 27.13 | 353,842 |
| 19 Abr 2024 | 27.73 | 0.35 | 1.28% | 27.38 | 27.79 | 27.30 | 262,387 |
| 18 Abr 2024 | 27.38 | -0.16 | -0.58% | 27.55 | 27.64 | 27.18 | 543,547 |
| 17 Abr 2024 | 27.54 | -0.13 | -0.47% | 27.62 | 27.84 | 27.32 | 166,911 |
| 16 Abr 2024 | 27.67 | 0.24 | 0.87% | 27.35 | 27.73 | 27.23 | 225,795 |
| 15 Abr 2024 | 27.43 | -0.22 | -0.80% | 27.80 | 27.80 | 27.28 | 205,475 |
| 12 Abr 2024 | 27.65 | -0.36 | -1.29% | 28.08 | 28.42 | 26.97 | 310,988 |
| 11 Abr 2024 | 28.01 | -0.14 | -0.50% | 28.29 | 28.30 | 27.94 | 548,532 |
| 10 Abr 2024 | 28.15 | 0.27 | 0.97% | 27.93 | 28.20 | 27.86 | 148,387 |
| 09 Abr 2024 | 27.88 | -0.02 | -0.07% | 27.90 | 28.07 | 27.51 | 322,432 |
| 08 Abr 2024 | 27.90 | 0.05 | 0.18% | 27.90 | 28.06 | 27.55 | 113,464 |
| 05 Abr 2024 | 27.85 | 0.12 | 0.43% | 27.75 | 27.88 | 27.44 | 174,308 |
| 04 Abr 2024 | 27.73 | 0.19 | 0.69% | 27.24 | 27.78 | 27.13 | 240,254 |
| 03 Abr 2024 | 27.54 | 0.36 | 1.32% | 27.23 | 27.61 | 27.19 | 430,828 |
| 02 Abr 2024 | 27.18 | -0.01 | -0.04% | 27.20 | 27.21 | 26.90 | 403,430 |
| 01 Abr 2024 | 27.19 | 0.66 | 2.49% | 26.62 | 27.22 | 26.32 | 278,765 |
| 28 Mar 2024 | 26.53 | 0.52 | 2.00% | 26.14 | 26.75 | 26.14 | 275,244 |
| 27 Mar 2024 | 26.01 | 0.30 | 1.17% | 25.48 | 26.04 | 25.48 | 248,923 |
| 26 Mar 2024 | 25.71 | -0.36 | -1.38% | 26.20 | 26.20 | 25.71 | 189,784 |
| 25 Mar 2024 | 26.07 | 0.42 | 1.64% | 25.63 | 26.07 | 25.52 | 311,139 |
| 22 Mar 2024 | 25.65 | 0.00 | 0.00% | 25.69 | 25.71 | 25.46 | 278,202 |
| 21 Mar 2024 | 25.65 | -0.11 | -0.43% | 25.83 | 25.93 | 25.61 | 196,280 |
| 20 Mar 2024 | 25.76 | -0.02 | -0.08% | 25.73 | 26.07 | 25.66 | 252,649 |
| 19 Mar 2024 | 25.78 | 0.21 | 0.82% | 25.57 | 25.95 | 25.54 | 296,952 |
| 18 Mar 2024 | 25.57 | -0.13 | -0.51% | 25.61 | 25.77 | 25.36 | 191,871 |
| 15 Mar 2024 | 25.70 | 0.36 | 1.42% | 25.36 | 25.82 | 25.34 | 415,154 |
| 14 Mar 2024 | 25.34 | -0.31 | -1.21% | 25.61 | 25.65 | 25.17 | 327,149 |
| 13 Mar 2024 | 25.65 | 0.28 | 1.10% | 25.63 | 26.01 | 25.51 | 518,575 |
| 12 Mar 2024 | 25.37 | 0.58 | 2.34% | 24.92 | 25.40 | 24.75 | 313,306 |
| 11 Mar 2024 | 24.79 | 0.44 | 1.81% | 24.39 | 24.80 | 24.20 | 555,441 |
| 08 Mar 2024 | 24.35 | -0.06 | -0.25% | 24.44 | 24.68 | 24.02 | 305,238 |
| 07 Mar 2024 | 24.41 | -0.46 | -1.85% | 24.38 | 24.96 | 24.36 | 333,145 |
