Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 2.03488372093 | 10.32 | 10.53 | 10.32 | 1726 | 10.39184082 | CS |
| 4 | -0.91 | -7.95454545455 | 11.44 | 11.68 | 10.19 | 3817 | 11.03674861 | CS |
| 12 | 0.54 | 5.40540540541 | 9.99 | 11.68 | 9.5 | 2812 | 10.77571061 | CS |
| 26 | -0.19 | -1.7723880597 | 10.72 | 11.68 | 9.16 | 2053 | 10.60194667 | CS |
| 52 | 2.55 | 31.954887218 | 7.98 | 11.68 | 7.49 | 1430 | 10.12409325 | CS |
| 156 | 1.97 | 23.0140186916 | 8.56 | 11.68 | 6.23 | 1642 | 8.543467 | CS |
| 260 | 4.21 | 66.6139240506 | 6.32 | 11.68 | 4.3 | 3579 | 8.46960477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 10.53 | 0.12 | 1.15 | 10.41 | 10.53 | 10.41 | 11284 |
| 1732228800 | 10.41 | 0.02 | 0.19 | 10.37 | 10.41 | 10.37 | 1266 |
| 1732142400 | 10.39 | -0.06 | -0.57 | 10.47 | 10.47 | 10.39 | 4948 |
| 1732056000 | 10.45 | -0.02 | -0.19 | 10.48 | 10.48 | 10.45 | 806 |
| 1731969600 | 10.47 | 0.15 | 1.45 | 10.46 | 10.47 | 10.46 | 367 |
| 1731710400 | 10.32 | 0.07 | 0.68 | 10.32 | 10.32 | 10.32 | 1245 |
| 1731624000 | 10.25 | -0.04 | -0.39 | 10.19 | 10.25 | 10.19 | 3360 |
| 1731537600 | 10.29 | -0.07 | -0.68 | 10.44 | 10.44 | 10.29 | 2119 |
| 1731451200 | 10.36 | 0.01 | 0.10 | 10.35 | 10.36 | 10.35 | 4066 |
| 1731364800 | 10.35 | -0.26 | -2.45 | 10.36 | 10.36 | 10.28 | 2552 |
| 1731105600 | 10.61 | -0.22 | -2.03 | 10.73 | 10.73 | 10.6 | 586 |
| 1731019200 | 10.83 | 0.21 | 1.98 | 10.78 | 10.83 | 10.78 | 1800 |
| 1730932800 | 10.62 | -0.45 | -4.07 | 10.5 | 10.65 | 10.5 | 7793 |
| 1730846400 | 11.07 | 0.04 | 0.36 | 11.07 | 11.07 | 11.07 | 547 |
| 1730760000 | 11.03 | 0.01 | 0.09 | 11.04 | 11.05 | 11.03 | 1211 |
| 1730497200 | 11.02 | -0.09 | -0.81 | 11.15 | 11.15 | 11.02 | 857 |
| 1730410800 | 11.11 | -0.34 | -2.97 | 11.16 | 11.16 | 11.11 | 1493 |
| 1730324400 | 11.45 | -0.22 | -1.89 | 11.43 | 11.5 | 11.43 | 14360 |
| 1730238000 | 11.67 | 0.26 | 2.28 | 11.6 | 11.68 | 11.6 | 3500 |
| 1730151600 | 11.41 | -0.08 | -0.70 | 11.42 | 11.5 | 11.41 | 9100 |
| 1729892400 | 11.49 | 0.06 | 0.52 | 11.44 | 11.5 | 11.44 | 14373 |
| 1729806000 | 11.43 | 0.03 | 0.26 | 11.56 | 11.56 | 11.43 | 2431 |
| 1729719600 | 11.4 | -0.28 | -2.40 | 11.54 | 11.54 | 11.38 | 1252 |
| 1729633200 | 11.68 | 0.33 | 2.91 | 11.57 | 11.68 | 11.57 | 1504 |
| 1729546800 | 11.35 | 0.29 | 2.62 | 11.47 | 11.51 | 11.35 | 5235 |
| 1729287600 | 11.06 | 0.36 | 3.36 | 11 | 11.06 | 11 | 1985 |
| 1729201200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 400 |
| 1729114800 | 10.7 | 0.02 | 0.19 | 10.83 | 10.83 | 10.7 | 2520 |
| 1729028400 | 10.68 | 0.03 | 0.28 | 10.61 | 10.68 | 10.61 | 2606 |
| 1728682800 | 10.65 | 0.14 | 1.33 | 10.63 | 10.65 | 10.63 | 1200 |
| 1728596400 | 10.51 | 0.2 | 1.94 | 10.51 | 10.51 | 10.51 | 1738 |
| 1728510000 | 10.31 | 0.03 | 0.29 | 10.33 | 10.33 | 10.31 | 1823 |
| 1728423600 | 10.28 | -0.56 | -5.17 | 10.23 | 10.28 | 10.2 | 15769 |
| 1728337200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1728078000 | 10.84 | 0.15 | 1.40 | 10.76 | 11.04 | 10.69 | 7352 |
| 1727991600 | 10.69 | 0.05 | 0.47 | 10.69 | 10.69 | 10.69 | 414 |
| 1727905200 | 10.64 | 0.12 | 1.14 | 10.7 | 10.7 | 10.64 | 604 |
| 1727818800 | 10.52 | -0.08 | -0.75 | 10.66 | 10.66 | 10.52 | 900 |
| 1727732400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 59 |
| 1727473200 | 10.6 | -0.19 | -1.76 | 10.6 | 10.6 | 10.6 | 200 |
| 1727386800 | 10.79 | 0.09 | 0.84 | 10.73 | 10.79 | 10.73 | 600 |
| 1727300400 | 10.7 | 0.24 | 2.29 | 10.7 | 10.7 | 10.7 | 546 |
| 1727214000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 20 |
| 1727127600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726868400 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1726782000 | 10.46 | -0.04 | -0.38 | 10.39 | 10.46 | 10.39 | 14700 |
| 1726695600 | 10.5 | 0.06 | 0.57 | 10.25 | 10.5 | 10.25 | 1784 |
| 1726609200 | 10.44 | 0.03 | 0.29 | 10.44 | 10.44 | 10.44 | 613 |
| 1726522800 | 10.41 | 0.04 | 0.39 | 10.39 | 10.41 | 10.39 | 2430 |
| 1726263600 | 10.37 | 0.41 | 4.12 | 10.37 | 10.37 | 10.37 | 298 |
| 1726177200 | 9.96 | 0.29 | 3.00 | 9.96 | 9.96 | 9.96 | 546 |
| 1726090800 | 9.67 | 0.01 | 0.10 | 9.67 | 9.67 | 9.67 | 577 |
| 1726004400 | 9.66 | 0.16 | 1.68 | 9.65 | 9.66 | 9.65 | 2700 |
| 1725918000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1725658800 | 9.5 | -0.33 | -3.36 | 9.75 | 9.76 | 9.5 | 4150 |
| 1725572400 | 9.83 | 0.3 | 3.15 | 9.81 | 9.83 | 9.81 | 1530 |
| 1725486000 | 9.53 | -0.15 | -1.55 | 9.53 | 9.53 | 9.53 | 300 |
| 1725399600 | 9.68 | -0.18 | -1.83 | 9.68 | 9.68 | 9.68 | 410 |
| 1725054000 | 9.86 | -0.14 | -1.40 | 9.99 | 9.99 | 9.85 | 3700 |
| 1724967600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724881200 | 10 | -0.19 | -1.86 | 9.98 | 10 | 9.98 | 550 |
| 1724794800 | 10.19 | 0.05 | 0.49 | 10.19 | 10.19 | 10.19 | 0 |
| 1724708400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1724449200 | 10.14 | 0.19 | 1.91 | 10.06 | 10.14 | 10.01 | 1541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
