Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Silver Trust | PSLV | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 2.51% | 14.70 | 15:01:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.59 | 14.47 | 14.82 | 14.70 | 14.34 |
Resumen Histórico PSLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 14.82 | 13.06 | 13.87 | 167,780 | 1.62 | 12.39% |
| 1 Month | 12.48 | 14.82 | 12.03 | 13.00 | 144,535 | 2.22 | 17.79% |
| 3 Months | 10.18 | 14.82 | 10.11 | 12.41 | 131,455 | 4.52 | 44.40% |
| 6 Months | 11.09 | 14.82 | 9.93 | 11.80 | 93,386 | 3.61 | 32.55% |
| 1 Year | 10.98 | 14.82 | 9.76 | 11.42 | 71,358 | 3.72 | 33.88% |
| 3 Years | 12.08 | 14.82 | 8.10 | 10.78 | 86,999 | 2.62 | 21.69% |
| 5 Years | 6.93 | 14.82 | 6.26 | 11.07 | 88,823 | 7.77 | 112.12% |
PSLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.70 | 0.36 | 2.51% | 14.59 | 14.82 | 14.47 | 204,206 |
| 17 May 2024 | 14.34 | 0.76 | 5.60% | 14.02 | 14.34 | 13.84 | 286,075 |
| 16 May 2024 | 13.58 | -0.03 | -0.22% | 13.53 | 13.66 | 13.49 | 94,634 |
| 15 May 2024 | 13.61 | 0.43 | 3.26% | 13.41 | 13.62 | 13.13 | 219,339 |
| 14 May 2024 | 13.18 | 0.17 | 1.31% | 13.08 | 13.21 | 13.06 | 71,072 |
| 13 May 2024 | 13.01 | -0.01 | -0.08% | 13.05 | 13.10 | 12.96 | 168,771 |
| 10 May 2024 | 13.02 | -0.05 | -0.38% | 13.10 | 13.15 | 12.94 | 110,819 |
| 09 May 2024 | 13.07 | 0.38 | 2.99% | 12.81 | 13.09 | 12.81 | 101,312 |
| 08 May 2024 | 12.69 | 0.02 | 0.16% | 12.62 | 12.77 | 12.61 | 40,893 |
| 07 May 2024 | 12.67 | -0.03 | -0.24% | 12.70 | 12.70 | 12.61 | 41,941 |
| 06 May 2024 | 12.70 | 0.47 | 3.84% | 12.63 | 12.70 | 12.52 | 183,219 |
| 03 May 2024 | 12.23 | -0.07 | -0.57% | 12.21 | 12.25 | 12.03 | 48,177 |
| 02 May 2024 | 12.30 | -0.03 | -0.24% | 12.16 | 12.35 | 12.12 | 50,978 |
| 01 May 2024 | 12.33 | 0.09 | 0.74% | 12.24 | 12.45 | 12.24 | 58,051 |
| 30 Abr 2024 | 12.24 | -0.35 | -2.78% | 12.37 | 12.40 | 12.16 | 97,187 |
| 29 Abr 2024 | 12.59 | -0.04 | -0.32% | 12.63 | 12.70 | 12.54 | 32,534 |
| 26 Abr 2024 | 12.63 | -0.06 | -0.47% | 12.81 | 12.81 | 12.59 | 118,374 |
| 25 Abr 2024 | 12.69 | 0.06 | 0.48% | 12.66 | 12.79 | 12.63 | 839,144 |
| 24 Abr 2024 | 12.63 | -0.01 | -0.08% | 12.66 | 12.71 | 12.56 | 41,060 |
| 23 Abr 2024 | 12.64 | 0.04 | 0.32% | 12.48 | 12.65 | 12.45 | 116,425 |
| 22 Abr 2024 | 12.60 | -0.72 | -5.41% | 12.65 | 12.80 | 12.55 | 218,419 |
