Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PIMCO Tactical Income Fund | PTI.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.82 | 6.80 | 6.82 | 6.81 | 6.79 |
Resumen Histórico PTI.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTI.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
15 May 2024 | 6.79 | -0.03 | -0.44% | 6.82 | 6.82 | 6.78 | 8,876 |
14 May 2024 | 6.82 | 0.03 | 0.44% | 6.80 | 6.82 | 6.78 | 13,977 |
13 May 2024 | 6.79 | 0.11 | 1.65% | 6.70 | 6.79 | 6.70 | 30,097 |
10 May 2024 | 6.68 | -0.02 | -0.30% | 6.72 | 6.72 | 6.67 | 17,522 |
09 May 2024 | 6.70 | 0.03 | 0.45% | 6.65 | 6.70 | 6.65 | 9,500 |
08 May 2024 | 6.67 | 0.10 | 1.52% | 6.59 | 6.68 | 6.56 | 62,600 |
07 May 2024 | 6.57 | -0.06 | -0.90% | 6.61 | 6.64 | 6.57 | 20,900 |
06 May 2024 | 6.63 | 0.07 | 1.07% | 6.55 | 6.64 | 6.55 | 9,000 |
03 May 2024 | 6.56 | 0.01 | 0.15% | 6.56 | 6.57 | 6.53 | 44,700 |
02 May 2024 | 6.55 | 0.05 | 0.77% | 6.51 | 6.55 | 6.51 | 11,000 |
01 May 2024 | 6.50 | -0.01 | -0.15% | 6.52 | 6.52 | 6.50 | 5,398 |
30 Abr 2024 | 6.51 | 0.00 | 0.00% | 6.52 | 6.54 | 6.50 | 32,350 |
29 Abr 2024 | 6.51 | -0.10 | -1.51% | 6.52 | 6.55 | 6.51 | 21,010 |
26 Abr 2024 | 6.61 | 0.04 | 0.61% | 6.62 | 6.63 | 6.55 | 10,430 |
25 Abr 2024 | 6.57 | 0.03 | 0.46% | 6.53 | 6.57 | 6.53 | 10,220 |
24 Abr 2024 | 6.54 | 0.00 | 0.00% | 6.52 | 6.56 | 6.52 | 14,300 |
23 Abr 2024 | 6.54 | 0.01 | 0.15% | 6.60 | 6.60 | 6.51 | 43,330 |
22 Abr 2024 | 6.53 | 0.00 | 0.00% | 6.60 | 6.60 | 6.51 | 11,962 |
19 Abr 2024 | 6.53 | -0.11 | -1.66% | 6.62 | 6.62 | 6.53 | 32,350 |
18 Abr 2024 | 6.64 | -0.10 | -1.48% | 6.69 | 6.69 | 6.61 | 5,500 |
17 Abr 2024 | 6.74 | 0.01 | 0.15% | 6.68 | 6.77 | 6.68 | 10,348 |