Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PTM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.89 | -0.10 | -5.03% | 1.99 | 1.99 | 1.89 | 30,165 |
| 09 May 2024 | 1.99 | 0.15 | 8.15% | 1.87 | 1.99 | 1.81 | 48,327 |
| 08 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.88 | 1.83 | 2,601 |
| 07 May 2024 | 1.84 | -0.03 | -1.60% | 1.87 | 1.87 | 1.81 | 12,004 |
| 06 May 2024 | 1.87 | 0.08 | 4.47% | 1.81 | 1.87 | 1.80 | 5,500 |
| 03 May 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.82 | 1.78 | 10,842 |
| 02 May 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.89 | 1.79 | 15,310 |
| 01 May 2024 | 1.83 | 0.09 | 5.17% | 1.75 | 1.83 | 1.75 | 1,103 |
| 30 Abr 2024 | 1.74 | -0.16 | -8.42% | 1.87 | 1.87 | 1.74 | 29,293 |
| 29 Abr 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.88 | 8,750 |
| 26 Abr 2024 | 1.88 | 0.01 | 0.53% | 1.93 | 1.93 | 1.85 | 3,052 |
| 25 Abr 2024 | 1.87 | 0.10 | 5.65% | 1.81 | 1.93 | 1.81 | 20,110 |
| 24 Abr 2024 | 1.77 | -0.02 | -1.12% | 1.86 | 1.87 | 1.76 | 10,640 |
| 23 Abr 2024 | 1.79 | -0.07 | -3.76% | 1.82 | 1.88 | 1.78 | 7,798 |
| 22 Abr 2024 | 1.86 | 0.01 | 0.54% | 1.85 | 1.86 | 1.80 | 15,650 |
| 19 Abr 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.82 | 8,800 |
| 18 Abr 2024 | 1.90 | 0.03 | 1.60% | 1.85 | 1.96 | 1.85 | 15,929 |
| 17 Abr 2024 | 1.87 | 0.11 | 6.25% | 1.72 | 1.90 | 1.70 | 59,334 |
| 16 Abr 2024 | 1.76 | 0.03 | 1.73% | 1.71 | 1.76 | 1.59 | 38,732 |
| 15 Abr 2024 | 1.73 | -0.01 | -0.57% | 1.76 | 1.82 | 1.65 | 20,663 |
| 12 Abr 2024 | 1.74 | -0.09 | -4.92% | 1.87 | 2.01 | 1.72 | 55,879 |
| 11 Abr 2024 | 1.83 | -0.14 | -7.11% | 1.97 | 1.97 | 1.81 | 51,984 |
| 10 Abr 2024 | 1.97 | 0.06 | 3.14% | 1.87 | 1.97 | 1.85 | 10,061 |
| 09 Abr 2024 | 1.91 | -0.11 | -5.45% | 2.05 | 2.09 | 1.90 | 43,180 |
| 08 Abr 2024 | 2.02 | 0.14 | 7.45% | 1.91 | 2.02 | 1.84 | 86,099 |
| 05 Abr 2024 | 1.88 | 0.19 | 11.24% | 1.66 | 1.95 | 1.66 | 97,616 |
| 04 Abr 2024 | 1.69 | -0.23 | -11.98% | 1.89 | 1.89 | 1.55 | 67,335 |
| 03 Abr 2024 | 1.92 | 0.01 | 0.52% | 1.93 | 1.95 | 1.87 | 26,250 |
| 02 Abr 2024 | 1.91 | 0.10 | 5.52% | 1.85 | 1.97 | 1.75 | 64,353 |
| 01 Abr 2024 | 1.81 | 0.24 | 15.29% | 1.60 | 1.83 | 1.59 | 62,811 |
| 28 Mar 2024 | 1.57 | 0.04 | 2.61% | 1.50 | 1.58 | 1.50 | 23,365 |
| 27 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.54 | 1.54 | 1.53 | 4,801 |
| 26 Mar 2024 | 1.53 | 0.02 | 1.32% | 1.53 | 1.54 | 1.52 | 3,198 |
| 25 Mar 2024 | 1.51 | -0.06 | -3.82% | 1.57 | 1.62 | 1.51 | 8,225 |
| 22 Mar 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.65 | 1.56 | 11,800 |
| 21 Mar 2024 | 1.63 | 0.09 | 5.84% | 1.58 | 1.66 | 1.54 | 37,239 |
| 20 Mar 2024 | 1.54 | 0.05 | 3.36% | 1.53 | 1.54 | 1.49 | 6,366 |
| 19 Mar 2024 | 1.49 | -0.10 | -6.29% | 1.57 | 1.59 | 1.44 | 28,274 |
| 18 Mar 2024 | 1.59 | 0.07 | 4.61% | 1.52 | 1.61 | 1.52 | 20,160 |
| 15 Mar 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.60 | 1.52 | 76,957 |
| 14 Mar 2024 | 1.51 | -0.09 | -5.63% | 1.60 | 1.60 | 1.51 | 3,348 |
| 13 Mar 2024 | 1.60 | 0.05 | 3.23% | 1.56 | 1.61 | 1.55 | 7,100 |
| 12 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.63 | 1.63 | 1.55 | 5,145 |
| 11 Mar 2024 | 1.60 | 0.09 | 5.96% | 1.57 | 1.62 | 1.56 | 12,835 |
| 08 Mar 2024 | 1.51 | -0.07 | -4.43% | 1.59 | 1.60 | 1.49 | 14,606 |
| 07 Mar 2024 | 1.58 | 0.11 | 7.48% | 1.49 | 1.66 | 1.49 | 67,611 |
| 06 Mar 2024 | 1.47 | 0.12 | 8.89% | 1.38 | 1.47 | 1.38 | 22,692 |
| 05 Mar 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.40 | 1.35 | 12,000 |
| 04 Mar 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.35 | 27,954 |
| 01 Mar 2024 | 1.36 | 0.04 | 3.03% | 1.38 | 1.38 | 1.33 | 7,700 |
| 29 Feb 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.32 | 8,040 |
| 28 Feb 2024 | 1.35 | 0.02 | 1.50% | 1.32 | 1.36 | 1.32 | 7,700 |
| 27 Feb 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.34 | 1.32 | 10,852 |
| 26 Feb 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.32 | 10,138 |
| 23 Feb 2024 | 1.34 | -0.02 | -1.47% | 1.34 | 1.38 | 1.33 | 1,500 |
| 22 Feb 2024 | 1.36 | 0.02 | 1.49% | 1.34 | 1.36 | 1.33 | 7,368 |
| 21 Feb 2024 | 1.34 | -0.01 | -0.74% | 1.36 | 1.36 | 1.34 | 1,300 |
| 20 Feb 2024 | 1.35 | -0.02 | -1.46% | 1.41 | 1.41 | 1.35 | 4,796 |
| 16 Feb 2024 | 1.37 | 0.01 | 0.74% | 1.34 | 1.44 | 1.34 | 17,676 |
| 15 Feb 2024 | 1.36 | 0.01 | 0.74% | 1.39 | 1.39 | 1.34 | 8,959 |
| 14 Feb 2024 | 1.35 | -0.01 | -0.74% | 1.33 | 1.36 | 1.33 | 1,230 |
| 13 Feb 2024 | 1.36 | -0.03 | -2.16% | 1.36 | 1.36 | 1.36 | 100 |
| 12 Feb 2024 | 1.39 | 0.06 | 4.51% | 1.40 | 1.40 | 1.36 | 1,720 |
