Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PTO.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.29 | -0.01 | -0.14% | 7.35 | 7.35 | 7.27 | 11,504 |
| 16 May 2024 | 7.30 | 0.00 | 0.00% | 7.32 | 7.32 | 7.29 | 2,200 |
| 15 May 2024 | 7.30 | 0.02 | 0.27% | 7.27 | 7.30 | 7.27 | 7,994 |
| 14 May 2024 | 7.28 | 0.03 | 0.41% | 7.25 | 7.28 | 7.25 | 10,300 |
| 13 May 2024 | 7.25 | 0.02 | 0.28% | 7.25 | 7.25 | 7.24 | 7,000 |
| 10 May 2024 | 7.23 | -0.06 | -0.82% | 7.26 | 7.26 | 7.23 | 3,700 |
| 09 May 2024 | 7.29 | 0.07 | 0.97% | 7.20 | 7.29 | 7.20 | 5,500 |
| 08 May 2024 | 7.22 | 0.04 | 0.56% | 7.21 | 7.27 | 7.15 | 57,500 |
| 07 May 2024 | 7.18 | 0.06 | 0.84% | 7.13 | 7.18 | 7.13 | 13,200 |
| 06 May 2024 | 7.12 | -0.05 | -0.70% | 7.21 | 7.25 | 7.12 | 10,600 |
| 03 May 2024 | 7.17 | 0.03 | 0.42% | 7.15 | 7.20 | 7.15 | 8,150 |
| 02 May 2024 | 7.14 | 0.11 | 1.56% | 7.10 | 7.15 | 7.10 | 1,625 |
| 01 May 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.06 | 7.03 | 5,700 |
| 30 Abr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 1,343 |
| 29 Abr 2024 | 7.05 | -0.01 | -0.14% | 7.10 | 7.10 | 7.05 | 8,038 |
| 26 Abr 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.06 | 7.06 | 0 |
| 25 Abr 2024 | 7.06 | 0.01 | 0.14% | 7.10 | 7.10 | 7.05 | 8,300 |
| 24 Abr 2024 | 7.05 | -0.02 | -0.28% | 7.10 | 7.11 | 7.05 | 16,364 |
| 23 Abr 2024 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.05 | 1,122 |
| 22 Abr 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.08 | 7.03 | 11,503 |
| 19 Abr 2024 | 7.05 | -0.05 | -0.70% | 7.18 | 7.18 | 7.05 | 11,758 |
| 18 Abr 2024 | 7.10 | -0.05 | -0.70% | 7.19 | 7.19 | 7.10 | 24,854 |
| 17 Abr 2024 | 7.15 | 0.03 | 0.42% | 7.10 | 7.15 | 7.10 | 35,528 |
| 16 Abr 2024 | 7.12 | -0.03 | -0.42% | 7.15 | 7.15 | 7.09 | 37,000 |
| 15 Abr 2024 | 7.15 | 0.09 | 1.27% | 7.09 | 7.15 | 7.06 | 55,915 |
| 12 Abr 2024 | 7.06 | 0.03 | 0.43% | 7.10 | 7.15 | 7.06 | 37,121 |
| 11 Abr 2024 | 7.03 | -0.03 | -0.42% | 7.03 | 7.13 | 7.03 | 38,260 |
| 10 Abr 2024 | 7.06 | 0.00 | 0.00% | 7.23 | 7.23 | 7.03 | 7,000 |
| 09 Abr 2024 | 7.06 | 0.04 | 0.57% | 7.02 | 7.07 | 7.02 | 12,657 |
| 08 Abr 2024 | 7.02 | 0.00 | 0.00% | 7.05 | 7.07 | 7.02 | 8,300 |
| 05 Abr 2024 | 7.02 | 0.06 | 0.86% | 7.00 | 7.09 | 6.97 | 12,500 |
| 04 Abr 2024 | 6.96 | -0.17 | -2.38% | 7.28 | 7.28 | 6.93 | 22,830 |
| 03 Abr 2024 | 7.13 | 0.13 | 1.86% | 7.03 | 7.14 | 7.00 | 35,300 |
| 02 Abr 2024 | 7.00 | -0.01 | -0.14% | 7.03 | 7.05 | 7.00 | 18,600 |
| 01 Abr 2024 | 7.01 | -0.05 | -0.71% | 7.09 | 7.09 | 7.00 | 11,100 |
| 28 Mar 2024 | 7.06 | 0.05 | 0.71% | 7.27 | 7.27 | 7.02 | 5,993 |
| 27 Mar 2024 | 7.01 | -0.06 | -0.85% | 7.04 | 7.08 | 7.01 | 21,100 |
| 26 Mar 2024 | 7.07 | 0.03 | 0.43% | 7.01 | 7.10 | 7.01 | 11,500 |
| 25 Mar 2024 | 7.04 | 0.08 | 1.15% | 7.00 | 7.08 | 7.00 | 4,800 |
| 22 Mar 2024 | 6.96 | 0.06 | 0.87% | 7.00 | 7.01 | 6.96 | 18,100 |
| 21 Mar 2024 | 6.90 | -0.01 | -0.14% | 6.96 | 6.96 | 6.90 | 17,044 |
| 20 Mar 2024 | 6.91 | -0.05 | -0.72% | 7.01 | 7.01 | 6.91 | 30,371 |
| 19 Mar 2024 | 6.96 | 0.03 | 0.43% | 6.94 | 6.96 | 6.83 | 52,500 |
| 18 Mar 2024 | 6.93 | -0.02 | -0.29% | 6.95 | 6.95 | 6.93 | 18,165 |
| 15 Mar 2024 | 6.95 | 0.00 | 0.00% | 6.96 | 6.96 | 6.95 | 12,300 |
| 14 Mar 2024 | 6.95 | -0.02 | -0.29% | 7.00 | 7.00 | 6.92 | 26,588 |
| 13 Mar 2024 | 6.97 | 0.01 | 0.14% | 6.98 | 6.98 | 6.95 | 13,150 |
| 12 Mar 2024 | 6.96 | 0.00 | 0.00% | 7.04 | 7.04 | 6.95 | 31,440 |
| 11 Mar 2024 | 6.96 | -0.02 | -0.29% | 7.00 | 7.02 | 6.95 | 59,799 |
| 08 Mar 2024 | 6.98 | 0.00 | 0.00% | 6.99 | 6.99 | 6.95 | 30,210 |
| 07 Mar 2024 | 6.98 | -0.04 | -0.57% | 7.01 | 7.01 | 6.98 | 8,170 |
| 06 Mar 2024 | 7.02 | 0.04 | 0.57% | 6.99 | 7.03 | 6.99 | 33,800 |
| 05 Mar 2024 | 6.98 | 0.01 | 0.14% | 7.00 | 7.02 | 6.98 | 60,800 |
| 04 Mar 2024 | 6.97 | 0.00 | 0.00% | 7.01 | 7.09 | 6.96 | 28,000 |
| 01 Mar 2024 | 6.97 | -0.09 | -1.27% | 7.57 | 7.57 | 6.97 | 15,550 |
| 29 Feb 2024 | 7.06 | 0.04 | 0.57% | 7.00 | 7.06 | 7.00 | 25,800 |
| 28 Feb 2024 | 7.02 | 0.04 | 0.57% | 6.99 | 7.02 | 6.92 | 51,780 |
| 27 Feb 2024 | 6.98 | -0.01 | -0.14% | 6.99 | 7.00 | 6.94 | 32,760 |
| 26 Feb 2024 | 6.99 | -0.03 | -0.43% | 7.05 | 7.06 | 6.95 | 41,857 |
| 23 Feb 2024 | 7.02 | -0.03 | -0.43% | 7.09 | 7.09 | 7.02 | 35,300 |
| 22 Feb 2024 | 7.05 | 0.04 | 0.57% | 6.99 | 7.05 | 6.99 | 2,200 |
| 21 Feb 2024 | 7.01 | 0.01 | 0.14% | 6.99 | 7.01 | 6.96 | 10,855 |
