US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Partners Value Split Corp (PVS.PR.G)
Partners Value Split Corp (PVS.PR.G) Histórico

PVS.PR.G Partners Value Split Corp

24.55

0.02 (0.08%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

PVS.PR.G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	24.55	0.02	0.08%	24.55	24.55	24.55	500
08 May 2024	24.53	-0.07	-0.28%	24.64	24.65	24.53	2,100
07 May 2024	24.60	0.10	0.41%	24.60	24.60	24.60	800
06 May 2024	24.50	0.10	0.41%	24.60	24.60	24.50	1,100
03 May 2024	24.40	0.00	0.00%	24.40	24.40	24.40	0
02 May 2024	24.40	0.02	0.08%	24.29	24.40	24.29	14,500
01 May 2024	24.38	0.21	0.87%	24.38	24.38	24.38	100
30 Abr 2024	24.17	-0.10	-0.41%	24.17	24.17	24.17	200
29 Abr 2024	24.27	0.06	0.25%	24.27	24.27	24.27	1,020
26 Abr 2024	24.21	-0.14	-0.57%	24.21	24.21	24.21	100
25 Abr 2024	24.35	0.06	0.25%	24.35	24.35	24.35	100
24 Abr 2024	24.29	0.04	0.16%	24.26	24.29	24.18	6,924
23 Abr 2024	24.25	-0.05	-0.21%	24.25	24.30	24.25	4,400
22 Abr 2024	24.30	0.10	0.41%	24.25	24.30	24.25	1,100
19 Abr 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
18 Abr 2024	24.20	-0.01	-0.04%	24.22	24.22	24.15	17,800
17 Abr 2024	24.21	0.01	0.04%	24.21	24.21	24.21	2,000
16 Abr 2024	24.20	0.00	0.00%	24.20	24.20	24.20	400
15 Abr 2024	24.20	0.00	0.00%	24.20	24.20	24.20	500
12 Abr 2024	24.20	0.02	0.08%	24.27	24.27	24.20	2,100
11 Abr 2024	24.18	-0.03	-0.12%	24.21	24.21	24.18	8,600
10 Abr 2024	24.21	-0.02	-0.08%	24.23	24.23	24.21	700
09 Abr 2024	24.23	0.00	0.00%	24.23	24.23	24.23	200
08 Abr 2024	24.23	-0.02	-0.08%	24.17	24.24	24.16	1,600
05 Abr 2024	24.25	0.13	0.54%	24.25	24.25	24.25	1,500
04 Abr 2024	24.12	-0.08	-0.33%	24.12	24.12	24.12	8,600
03 Abr 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
02 Abr 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
01 Abr 2024	24.20	-0.05	-0.21%	24.25	24.25	24.20	900
28 Mar 2024	24.25	0.14	0.58%	24.15	24.25	24.15	1,300
27 Mar 2024	24.11	0.00	0.00%	24.11	24.11	24.11	0
26 Mar 2024	24.11	0.02	0.08%	24.10	24.13	24.10	7,800
25 Mar 2024	24.09	-0.02	-0.08%	24.11	24.15	24.09	5,600
22 Mar 2024	24.11	-0.06	-0.25%	24.17	24.17	24.11	8,508
21 Mar 2024	24.17	0.01	0.04%	24.17	24.17	24.17	800
20 Mar 2024	24.16	-0.01	-0.04%	24.17	24.17	24.15	2,700
19 Mar 2024	24.17	0.02	0.08%	24.17	24.17	24.17	600
18 Mar 2024	24.15	0.09	0.37%	24.06	24.16	24.06	4,400
15 Mar 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
14 Mar 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
13 Mar 2024	24.06	-0.14	-0.58%	24.20	24.20	24.06	1,800
12 Mar 2024	24.20	0.03	0.12%	24.19	24.20	24.19	400
11 Mar 2024	24.17	-0.01	-0.04%	24.20	24.20	24.17	700
08 Mar 2024	24.18	0.03	0.12%	24.18	24.18	24.18	700
07 Mar 2024	24.15	-0.04	-0.17%	24.19	24.19	24.15	500
06 Mar 2024	24.19	0.14	0.58%	24.19	24.19	24.19	300
05 Mar 2024	24.05	0.05	0.21%	24.04	24.05	24.04	2,400
04 Mar 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
01 Mar 2024	24.00	0.05	0.21%	24.00	24.00	24.00	300
29 Feb 2024	23.95	0.08	0.34%	23.90	23.95	23.90	1,692
28 Feb 2024	23.87	0.16	0.67%	23.87	23.87	23.87	1,420
27 Feb 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
26 Feb 2024	23.71	0.00	0.00%	23.71	23.71	23.71	0
23 Feb 2024	23.71	-0.04	-0.17%	23.75	23.75	23.71	5,153
22 Feb 2024	23.75	-0.31	-1.29%	24.07	24.07	23.72	19,825
21 Feb 2024	24.06	-0.19	-0.78%	24.07	24.13	24.06	2,300
20 Feb 2024	24.25	-0.15	-0.61%	24.29	24.29	24.25	1,200
16 Feb 2024	24.40	0.00	0.00%	24.40	24.40	24.40	50
15 Feb 2024	24.40	-0.03	-0.12%	24.45	24.45	24.40	1,300
14 Feb 2024	24.43	0.23	0.95%	24.21	24.43	24.21	1,100
13 Feb 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0
12 Feb 2024	24.20	0.00	0.00%	24.20	24.20	24.20	0

Partners Value Split

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones