Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740782400 | 24.94 | 0.34 | 1.38 | 24.93 | 24.95 | 24.8 | 8240 |
| 1740696000 | 24.6 | -0.01 | -0.04 | 24.61 | 24.61 | 24.56 | 4800 |
| 1740609600 | 24.61 | -0.07 | -0.28 | 24.57 | 24.65 | 24.57 | 6200 |
| 1740523200 | 24.68 | -0.02 | -0.08 | 24.69 | 24.75 | 24.6 | 91574 |
| 1740436800 | 24.7 | 0.05 | 0.20 | 24.71 | 24.71 | 24.7 | 300 |
| 1740177600 | 24.65 | -0.02 | -0.08 | 24.7 | 24.7 | 24.65 | 7400 |
| 1740091200 | 24.67 | 0.09 | 0.37 | 24.59 | 24.67 | 24.51 | 6798 |
| 1740004800 | 24.58 | -0.02 | -0.08 | 24.66 | 24.66 | 24.57 | 600 |
| 1739918400 | 24.6 | -0.11 | -0.45 | 24.41 | 24.6 | 24.41 | 1100 |
| 1739572800 | 24.71 | 0.28 | 1.15 | 24.29 | 24.71 | 24.29 | 4014 |
| 1739486400 | 24.43 | -0.12 | -0.49 | 24.54 | 24.55 | 24.42 | 4045 |
| 1739400000 | 24.55 | -0.15 | -0.61 | 24.65 | 24.65 | 24.51 | 15840 |
| 1739313600 | 24.7 | -0.06 | -0.24 | 24.89 | 24.89 | 24.7 | 3700 |
| 1739227200 | 24.76 | 0.19 | 0.77 | 24.64 | 24.81 | 24.64 | 6361 |
| 1738968000 | 24.57 | 0.03 | 0.12 | 24.54 | 24.57 | 24.54 | 8300 |
| 1738881600 | 24.54 | 0.11 | 0.45 | 24.53 | 24.54 | 24.51 | 4500 |
| 1738795200 | 24.43 | 0.06 | 0.25 | 24.37 | 24.43 | 24.37 | 5600 |
| 1738708800 | 24.37 | 0.02 | 0.08 | 24.34 | 24.37 | 24.3 | 8625 |
| 1738622400 | 24.35 | -0.24 | -0.98 | 24.37 | 24.37 | 24.35 | 609 |
| 1738363200 | 24.59 | 0.2 | 0.82 | 24.4 | 24.59 | 24.4 | 5822 |
| 1738276800 | 24.39 | -0.22 | -0.89 | 24.66 | 24.67 | 24.39 | 5900 |
| 1738190400 | 24.61 | 0.16 | 0.65 | 24.65 | 24.65 | 24.61 | 1600 |
| 1738104000 | 24.45 | -0.07 | -0.29 | 24.46 | 24.53 | 24.45 | 3200 |
| 1738017600 | 24.52 | 0.21 | 0.86 | 24.41 | 24.52 | 24.4 | 9477 |
| 1737758400 | 24.31 | 0.01 | 0.04 | 24.31 | 24.31 | 24.31 | 1025 |
| 1737672000 | 24.3 | -0.04 | -0.16 | 24.33 | 24.34 | 24.3 | 1880 |
| 1737585600 | 24.34 | -0.01 | -0.04 | 24.39 | 24.39 | 24.34 | 3219 |
| 1737499200 | 24.35 | 0.01 | 0.04 | 24.46 | 24.46 | 24.35 | 1185 |
| 1737412800 | 24.34 | 0.03 | 0.12 | 24.28 | 24.34 | 24.28 | 2140 |
| 1737153600 | 24.31 | -0.1 | -0.41 | 24.36 | 24.36 | 24.31 | 3375 |
| 1737067200 | 24.41 | 0.11 | 0.45 | 24.41 | 24.42 | 24.41 | 5200 |
| 1736980800 | 24.3 | 0.17 | 0.70 | 24.24 | 24.3 | 24.24 | 2400 |
| 1736894400 | 24.13 | -0.18 | -0.74 | 24.12 | 24.13 | 24.12 | 1800 |
| 1736808000 | 24.31 | 0.01 | 0.04 | 24.68 | 24.68 | 24.31 | 1700 |
| 1736548800 | 24.3 | -0.36 | -1.46 | 24.44 | 24.44 | 24.3 | 4750 |
| 1736462400 | 24.66 | -0.18 | -0.72 | 24.61 | 24.8 | 24.61 | 2870 |
| 1736376000 | 24.84 | 0.29 | 1.18 | 24.66 | 24.84 | 24.65 | 5190 |
| 1736289600 | 24.55 | -0.3 | -1.21 | 24.55 | 24.55 | 24.55 | 2232 |
| 1736203200 | 24.85 | 0.25 | 1.02 | 24.83 | 24.85 | 24.83 | 3512 |
| 1735944000 | 24.6 | -0.09 | -0.36 | 24.87 | 24.87 | 24.6 | 5358 |
| 1735857600 | 24.69 | 0.04 | 0.16 | 24.47 | 24.7 | 24.47 | 4240 |
| 1735684800 | 24.65 | 0.29 | 1.19 | 24.65 | 24.65 | 24.65 | 2082 |
| 1735598400 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1735339200 | 24.36 | 0.57 | 2.40 | 24.36 | 24.36 | 24.35 | 1200 |
| 1735069200 | 23.79 | -0.31 | -1.29 | 23.79 | 23.79 | 23.79 | 2000 |
| 1734993600 | 24.1 | -0.37 | -1.51 | 24.1 | 24.1 | 24.1 | 700 |
| 1734734400 | 24.47 | -0.03 | -0.12 | 24.39 | 24.47 | 24.35 | 5749 |
| 1734648000 | 24.5 | -0.1 | -0.41 | 24.5 | 24.5 | 24.5 | 1000 |
| 1734561600 | 24.6 | -0.01 | -0.04 | 24.69 | 24.69 | 24.6 | 2634 |
| 1734475200 | 24.61 | -0.15 | -0.61 | 24.68 | 24.69 | 24.61 | 4335 |
| 1734388800 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1734129600 | 24.76 | 0.13 | 0.53 | 24.74 | 24.76 | 24.74 | 6995 |
| 1734043200 | 24.63 | -0.02 | -0.08 | 24.6 | 24.64 | 24.6 | 2300 |
| 1733956800 | 24.65 | 0.25 | 1.02 | 24.66 | 24.69 | 24.65 | 2300 |
| 1733870400 | 24.4 | 0.3 | 1.24 | 24.26 | 24.4 | 24.26 | 1810 |
| 1733784000 | 24.1 | 0.01 | 0.04 | 24.1 | 24.1 | 24.1 | 8000 |
| 1733524800 | 24.09 | 0.13 | 0.54 | 24.07 | 24.09 | 24.07 | 700 |
| 1733438400 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1733352000 | 23.96 | 0.01 | 0.04 | 23.91 | 23.96 | 23.91 | 1008 |
| 1733265600 | 23.95 | -0.15 | -0.62 | 24.01 | 24.06 | 23.94 | 4807 |
| 1733179200 | 24.1 | 0.04 | 0.17 | 24.18 | 24.18 | 24.1 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
