PWF.PR.H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 22.45 | 0.10 | 0.45% | 22.45 | 22.45 | 22.45 | 184 |
16 May 2024 | 22.35 | -0.02 | -0.09% | 22.35 | 22.35 | 22.35 | 164,671 |
15 May 2024 | 22.37 | 0.11 | 0.49% | 22.07 | 22.37 | 22.07 | 1,634 |
14 May 2024 | 22.26 | 0.06 | 0.27% | 22.26 | 22.26 | 22.26 | 700 |
13 May 2024 | 22.20 | 0.05 | 0.23% | 22.10 | 22.20 | 22.10 | 1,400 |
10 May 2024 | 22.15 | 0.04 | 0.18% | 22.16 | 22.16 | 22.15 | 900 |
09 May 2024 | 22.11 | -0.15 | -0.67% | 22.11 | 22.11 | 22.11 | 100 |
08 May 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0 |
07 May 2024 | 22.26 | 0.01 | 0.04% | 22.26 | 22.30 | 22.26 | 2,450 |
06 May 2024 | 22.25 | 0.14 | 0.63% | 22.24 | 22.25 | 22.24 | 2,850 |
03 May 2024 | 22.11 | 0.16 | 0.73% | 22.10 | 22.11 | 22.05 | 3,245 |
02 May 2024 | 21.95 | 0.32 | 1.48% | 21.79 | 21.95 | 21.78 | 1,750 |
01 May 2024 | 21.63 | 0.23 | 1.07% | 21.50 | 21.63 | 21.50 | 1,719 |
30 Abr 2024 | 21.40 | 0.07 | 0.33% | 21.40 | 21.40 | 21.40 | 2,725 |
29 Abr 2024 | 21.33 | -0.01 | -0.05% | 21.34 | 21.34 | 21.33 | 600 |
26 Abr 2024 | 21.34 | 0.31 | 1.47% | 21.22 | 21.34 | 21.21 | 2,898 |
25 Abr 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
24 Abr 2024 | 21.03 | -0.09 | -0.43% | 21.12 | 21.16 | 21.03 | 5,290 |
23 Abr 2024 | 21.12 | -0.20 | -0.94% | 21.34 | 21.34 | 21.12 | 3,850 |
22 Abr 2024 | 21.32 | -0.03 | -0.14% | 21.36 | 21.36 | 21.32 | 2,000 |
19 Abr 2024 | 21.35 | -0.18 | -0.84% | 21.46 | 21.46 | 21.35 | 81,168 |
18 Abr 2024 | 21.53 | 0.02 | 0.09% | 21.48 | 21.53 | 21.45 | 4,146 |
17 Abr 2024 | 21.51 | 0.07 | 0.33% | 21.45 | 21.51 | 21.45 | 3,250 |
16 Abr 2024 | 21.44 | -0.06 | -0.28% | 21.43 | 21.44 | 21.43 | 4,209 |
15 Abr 2024 | 21.50 | -0.30 | -1.38% | 21.75 | 21.75 | 21.50 | 4,000 |
12 Abr 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 5,000 |
11 Abr 2024 | 21.80 | 0.05 | 0.23% | 21.80 | 21.80 | 21.80 | 35,075 |
10 Abr 2024 | 21.75 | -0.05 | -0.23% | 21.81 | 21.81 | 21.73 | 13,400 |
09 Abr 2024 | 21.80 | -0.02 | -0.09% | 21.82 | 21.82 | 21.80 | 4,100 |
08 Abr 2024 | 21.82 | -0.33 | -1.49% | 21.97 | 21.97 | 21.82 | 8,200 |
05 Abr 2024 | 22.15 | 0.05 | 0.23% | 22.14 | 22.15 | 22.14 | 5,100 |
04 Abr 2024 | 22.10 | 0.05 | 0.23% | 22.10 | 22.15 | 22.10 | 3,100 |
03 Abr 2024 | 22.05 | -0.04 | -0.18% | 22.05 | 22.05 | 22.05 | 900 |
02 Abr 2024 | 22.09 | 0.07 | 0.32% | 22.02 | 22.09 | 22.02 | 600 |
01 Abr 2024 | 22.02 | 0.06 | 0.27% | 22.08 | 22.15 | 22.02 | 7,600 |
28 Mar 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 0 |
27 Mar 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 21.96 | 21.96 | 16 |
26 Mar 2024 | 21.96 | 0.01 | 0.05% | 21.95 | 21.96 | 21.90 | 1,200 |
25 Mar 2024 | 21.95 | -0.01 | -0.05% | 21.96 | 21.96 | 21.95 | 1,343 |
22 Mar 2024 | 21.96 | -0.03 | -0.14% | 21.99 | 22.05 | 21.96 | 13,867 |
21 Mar 2024 | 21.99 | 0.03 | 0.14% | 21.96 | 21.99 | 21.96 | 700 |
20 Mar 2024 | 21.96 | 0.09 | 0.41% | 21.89 | 21.96 | 21.89 | 1,400 |
19 Mar 2024 | 21.87 | 0.05 | 0.23% | 21.85 | 21.87 | 21.85 | 700 |
18 Mar 2024 | 21.82 | 0.00 | 0.00% | 21.82 | 21.82 | 21.82 | 0 |
15 Mar 2024 | 21.82 | 0.12 | 0.55% | 21.72 | 21.83 | 21.71 | 2,200 |
14 Mar 2024 | 21.70 | -0.05 | -0.23% | 21.75 | 21.75 | 21.70 | 5,700 |
13 Mar 2024 | 21.75 | 0.10 | 0.46% | 21.70 | 21.75 | 21.70 | 2,156 |
12 Mar 2024 | 21.65 | -0.14 | -0.64% | 21.82 | 21.85 | 21.65 | 1,800 |
11 Mar 2024 | 21.79 | 0.09 | 0.41% | 21.74 | 21.79 | 21.74 | 3,500 |
08 Mar 2024 | 21.70 | 0.08 | 0.37% | 21.70 | 21.70 | 21.70 | 1,000 |
07 Mar 2024 | 21.62 | -0.13 | -0.60% | 21.63 | 21.63 | 21.62 | 1,282 |
06 Mar 2024 | 21.75 | 0.15 | 0.69% | 21.75 | 21.77 | 21.75 | 1,100 |
05 Mar 2024 | 21.60 | 0.04 | 0.19% | 21.67 | 21.74 | 21.60 | 3,200 |
04 Mar 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 1,600 |
01 Mar 2024 | 21.56 | -0.07 | -0.32% | 21.57 | 21.57 | 21.56 | 22,700 |
29 Feb 2024 | 21.63 | 0.07 | 0.32% | 21.58 | 21.65 | 21.56 | 2,519 |
28 Feb 2024 | 21.56 | 0.15 | 0.70% | 21.55 | 21.56 | 21.55 | 2,200 |
27 Feb 2024 | 21.41 | -0.08 | -0.37% | 21.50 | 21.55 | 21.41 | 3,316 |
26 Feb 2024 | 21.49 | -0.16 | -0.74% | 21.50 | 21.55 | 21.49 | 3,816 |
23 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.64 | 21.69 | 21.64 | 4,870 |
22 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |
21 Feb 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |