Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732315200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1732228800 | 15.32 | 0.06 | 0.39 | 15.29 | 15.39 | 15.29 | 5043 |
| 1732142400 | 15.26 | 0.06 | 0.39 | 15.23 | 15.26 | 15.22 | 2000 |
| 1732056000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731969600 | 15.2 | 0.09 | 0.60 | 15.37 | 15.37 | 15.2 | 4150 |
| 1731710400 | 15.11 | 0.11 | 0.73 | 15.06 | 15.11 | 15.05 | 1300 |
| 1731624000 | 15 | 0.07 | 0.47 | 15.01 | 15.01 | 15 | 2000 |
| 1731537600 | 14.93 | -0.02 | -0.13 | 15.2 | 15.2 | 14.93 | 400 |
| 1731451200 | 14.95 | 0.05 | 0.34 | 14.92 | 14.95 | 14.92 | 2400 |
| 1731364800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1731105600 | 14.9 | 0.01 | 0.07 | 14.89 | 14.9 | 14.89 | 700 |
| 1731019200 | 14.89 | -0.06 | -0.40 | 14.95 | 14.95 | 14.89 | 1500 |
| 1730932800 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 834 |
| 1730846400 | 15 | 0.05 | 0.33 | 15 | 15 | 15 | 9700 |
| 1730760000 | 14.95 | 0.01 | 0.07 | 14.94 | 14.95 | 14.94 | 1700 |
| 1730497200 | 14.94 | -0.07 | -0.47 | 14.95 | 14.95 | 14.94 | 276 |
| 1730410800 | 15.01 | 0.03 | 0.20 | 14.96 | 15.01 | 14.94 | 2006 |
| 1730324400 | 14.98 | -0.07 | -0.47 | 14.98 | 14.98 | 14.97 | 2984 |
| 1730238000 | 15.05 | 0.1 | 0.67 | 14.95 | 15.05 | 14.95 | 196600 |
| 1730151600 | 14.95 | 0.01 | 0.07 | 15 | 15.01 | 14.95 | 2990 |
| 1729892400 | 14.94 | 0.02 | 0.13 | 14.95 | 14.95 | 14.94 | 3000 |
| 1729806000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1729719600 | 14.92 | 0.02 | 0.13 | 14.99 | 14.99 | 14.9 | 25900 |
| 1729633200 | 14.9 | 0.09 | 0.61 | 14.9 | 14.9 | 14.9 | 200 |
| 1729546800 | 14.81 | -0.43 | -2.82 | 15.17 | 15.17 | 14.8 | 8167 |
| 1729287600 | 15.24 | 0.28 | 1.87 | 15.06 | 15.24 | 15.04 | 2448 |
| 1729201200 | 14.96 | -0.23 | -1.51 | 14.96 | 14.96 | 14.95 | 1022 |
| 1729114800 | 15.19 | 0.22 | 1.47 | 15.05 | 15.19 | 15 | 2819 |
| 1729028400 | 14.97 | 0.07 | 0.47 | 15 | 15 | 14.97 | 2600 |
| 1728682800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1728596400 | 14.9 | -0.29 | -1.91 | 14.85 | 14.9 | 14.85 | 1800 |
| 1728510000 | 15.19 | 0.09 | 0.60 | 15.14 | 15.19 | 15.14 | 7885 |
| 1728423600 | 15.1 | 0.09 | 0.60 | 15.1 | 15.1 | 15.1 | 2800 |
| 1728337200 | 15.01 | 0.02 | 0.13 | 15.15 | 15.15 | 15.01 | 2700 |
| 1728078000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 4000 |
| 1727991600 | 14.99 | 0.09 | 0.60 | 14.94 | 14.99 | 14.94 | 700 |
| 1727905200 | 14.9 | -0.13 | -0.86 | 14.9 | 14.9 | 14.9 | 500 |
| 1727818800 | 15.03 | 0.01 | 0.07 | 14.99 | 15.04 | 14.99 | 2200 |
| 1727732400 | 15.02 | 0.01 | 0.07 | 14.9 | 15.02 | 14.9 | 1100 |
| 1727473200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1727386800 | 15.01 | 0.01 | 0.07 | 15.01 | 15.01 | 15.01 | 200 |
| 1727300400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727214000 | 15 | 0 | 0.00 | 15.05 | 15.05 | 15 | 2300 |
| 1727127600 | 15 | -0.02 | -0.13 | 15.01 | 15.06 | 15 | 3618 |
| 1726868400 | 15.02 | -0.04 | -0.27 | 15.035 | 15.035 | 15.02 | 800 |
| 1726782000 | 15.06 | 0.09 | 0.60 | 15.2 | 15.2 | 15.06 | 500 |
| 1726695600 | 14.97 | 0 | 0.00 | 15 | 15 | 14.9 | 2200 |
| 1726609200 | 14.97 | -0.14 | -0.93 | 14.97 | 14.97 | 14.97 | 300 |
| 1726522800 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1726263600 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1726177200 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 730 |
| 1726090800 | 15.11 | -0.12 | -0.79 | 15.15 | 15.15 | 15.1 | 13700 |
| 1726004400 | 15.23 | 0.17 | 1.13 | 15.06 | 15.23 | 15.06 | 22900 |
| 1725918000 | 15.06 | -0.23 | -1.50 | 15.05 | 15.06 | 15.05 | 2300 |
| 1725658800 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1725572400 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1725486000 | 15.29 | 0.19 | 1.26 | 15.11 | 15.29 | 15.11 | 700 |
| 1725399600 | 15.1 | -0.14 | -0.92 | 15.16 | 15.16 | 15.07 | 3300 |
| 1725054000 | 15.24 | 0.09 | 0.59 | 15.15 | 15.24 | 15.15 | 6078 |
| 1724967600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1724881200 | 15.15 | -0.02 | -0.13 | 15.15 | 15.15 | 15.15 | 200 |
| 1724794800 | 15.17 | -0.17 | -1.11 | 15.38 | 15.38 | 15.17 | 1078 |
| 1724708400 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
