Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1736548800 | 22.7 | -0.47 | -2.03 | 22.71 | 22.71 | 22.7 | 1700 |
| 1736462400 | 23.17 | -0.02 | -0.09 | 23.1 | 23.17 | 23.1 | 865 |
| 1736376000 | 23.19 | -0.11 | -0.47 | 23.16 | 23.19 | 23.08 | 15850 |
| 1736289600 | 23.3 | 0.01 | 0.04 | 23.28 | 23.3 | 23.28 | 2045 |
| 1736203200 | 23.29 | 0.27 | 1.17 | 23.05 | 23.29 | 23.05 | 3800 |
| 1735944000 | 23.02 | 0 | 0.00 | 23.04 | 23.05 | 23.02 | 1543 |
| 1735857600 | 23.02 | 0.09 | 0.39 | 23.02 | 23.02 | 23.02 | 1100 |
| 1735684800 | 22.93 | 0.23 | 1.01 | 22.76 | 22.93 | 22.75 | 4485 |
| 1735598400 | 22.7 | 0.01 | 0.04 | 22.71 | 22.71 | 22.7 | 2429 |
| 1735339200 | 22.69 | -0.03 | -0.13 | 22.69 | 22.69 | 22.69 | 1000 |
| 1735069200 | 22.72 | 0 | 0.00 | 22.8 | 22.8 | 22.72 | 1530 |
| 1734993600 | 22.72 | 0.09 | 0.40 | 22.52 | 22.72 | 22.52 | 1976 |
| 1734734400 | 22.63 | 0.12 | 0.53 | 22.51 | 22.63 | 22.51 | 1564 |
| 1734648000 | 22.51 | -0.31 | -1.36 | 22.64 | 22.64 | 22.51 | 1200 |
| 1734561600 | 22.82 | -0.1 | -0.44 | 22.92 | 22.92 | 22.82 | 2700 |
| 1734475200 | 22.92 | 0.02 | 0.09 | 23 | 23.05 | 22.92 | 7100 |
| 1734388800 | 22.9 | -0.06 | -0.26 | 22.95 | 22.96 | 22.9 | 550 |
| 1734129600 | 22.96 | 0.05 | 0.22 | 22.99 | 23 | 22.9 | 2500 |
| 1734043200 | 22.91 | 0.16 | 0.70 | 22.57 | 22.91 | 22.57 | 380 |
| 1733956800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 50 |
| 1733870400 | 22.75 | 0.12 | 0.53 | 22.68 | 22.8 | 22.68 | 2119 |
| 1733784000 | 22.63 | 0.28 | 1.25 | 22.45 | 22.64 | 22.3 | 10000 |
| 1733524800 | 22.35 | 0.04 | 0.18 | 22.35 | 22.35 | 22.34 | 1946 |
| 1733438400 | 22.31 | -0.04 | -0.18 | 22.35 | 22.39 | 22.31 | 1853 |
| 1733352000 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.32 | 2400 |
| 1733265600 | 22.3 | -0.15 | -0.67 | 22.44 | 22.5 | 22.3 | 4601 |
| 1733179200 | 22.45 | -0.05 | -0.22 | 22.45 | 22.45 | 22.45 | 1000 |
| 1732920000 | 22.5 | 0 | 0.00 | 22.53 | 22.53 | 22.5 | 2600 |
| 1732833600 | 22.5 | 0.05 | 0.22 | 22.46 | 22.5 | 22.41 | 9463 |
| 1732747200 | 22.45 | 0.23 | 1.04 | 22.34 | 22.45 | 22.34 | 7828 |
| 1732660800 | 22.22 | -0.08 | -0.36 | 22.21 | 22.22 | 22.21 | 450 |
| 1732574400 | 22.3 | 0.1 | 0.45 | 22.24 | 22.3 | 22.23 | 3581 |
| 1732315200 | 22.2 | 0.12 | 0.54 | 22.2 | 22.2 | 22.2 | 1100 |
| 1732228800 | 22.08 | -0.13 | -0.59 | 22.22 | 22.22 | 22.08 | 2630 |
| 1732142400 | 22.21 | 0 | 0.00 | 22.07 | 22.21 | 22.07 | 1200 |
| 1732056000 | 22.21 | -0.04 | -0.18 | 22.28 | 22.28 | 22.21 | 2500 |
| 1731969600 | 22.25 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 5900 |
| 1731710400 | 22.23 | 0.03 | 0.14 | 22.2 | 22.23 | 22.14 | 11948 |
| 1731624000 | 22.2 | 0 | 0.00 | 22.21 | 22.25 | 22.2 | 1949 |
| 1731537600 | 22.2 | 0.13 | 0.59 | 22.2 | 22.2 | 22.2 | 2455 |
| 1731451200 | 22.07 | -0.03 | -0.14 | 22.1 | 22.2 | 22.07 | 1900 |
| 1731364800 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1731105600 | 22.1 | 0.1 | 0.45 | 22.06 | 22.1 | 22.06 | 2301 |
| 1731019200 | 22 | 0.01 | 0.05 | 22.25 | 22.25 | 22 | 6200 |
| 1730932800 | 21.99 | -0.38 | -1.70 | 22.32 | 22.32 | 21.99 | 4135 |
| 1730846400 | 22.37 | -0.21 | -0.93 | 22.5 | 22.5 | 22.37 | 1500 |
| 1730760000 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.5 | 4800 |
| 1730497200 | 22.58 | 0.08 | 0.36 | 22.685 | 22.685 | 22.58 | 1875 |
| 1730410800 | 22.5 | -0.04 | -0.18 | 22.55 | 22.59 | 22.5 | 9026 |
| 1730324400 | 22.54 | -0.16 | -0.70 | 22.53 | 22.55 | 22.52 | 2584 |
| 1730238000 | 22.7 | -0.01 | -0.04 | 22.75 | 22.8 | 22.69 | 4200 |
| 1730151600 | 22.71 | -0.24 | -1.05 | 22.95 | 22.95 | 22.71 | 5117 |
| 1729892400 | 22.95 | 0.17 | 0.75 | 22.9 | 22.95 | 22.9 | 2100 |
| 1729806000 | 22.78 | -0.12 | -0.52 | 22.9 | 22.9 | 22.78 | 7800 |
| 1729719600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 1000 |
| 1729633200 | 22.9 | -0.1 | -0.43 | 23.04 | 23.04 | 22.9 | 4500 |
| 1729546800 | 23 | -0.22 | -0.95 | 23.18 | 23.18 | 23 | 3003 |
| 1729287600 | 23.22 | 0.25 | 1.09 | 23.1 | 23.22 | 23.1 | 4836 |
| 1729201200 | 22.97 | 0.1 | 0.44 | 22.97 | 22.97 | 22.96 | 1980 |
| 1729114800 | 22.87 | 0.11 | 0.48 | 22.76 | 22.93 | 22.76 | 2536 |
| 1729028400 | 22.76 | 0.07 | 0.31 | 22.77 | 22.77 | 22.76 | 14672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
