Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 23.07 | 0.15 | 0.65 | 23.06 | 23.07 | 22.95 | 3075 |
| 1739486400 | 22.92 | -0.08 | -0.35 | 22.99 | 23 | 22.92 | 4382 |
| 1739400000 | 23 | -0.1 | -0.43 | 22.96 | 23 | 22.96 | 4382 |
| 1739313600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 175 |
| 1739227200 | 23.1 | 0.15 | 0.65 | 23.04 | 23.1 | 23.04 | 1207 |
| 1738968000 | 22.95 | 0.03 | 0.13 | 23 | 23.02 | 22.95 | 6183 |
| 1738881600 | 22.92 | 0.01 | 0.04 | 22.95 | 23 | 22.92 | 3461 |
| 1738795200 | 22.91 | 0.03 | 0.13 | 22.95 | 22.95 | 22.9 | 2561 |
| 1738708800 | 22.88 | -0.02 | -0.09 | 22.82 | 22.98 | 22.82 | 2500 |
| 1738622400 | 22.9 | -0.1 | -0.43 | 22.8 | 22.9 | 22.8 | 6199 |
| 1738363200 | 23 | 0.23 | 1.01 | 22.86 | 23 | 22.86 | 5111 |
| 1738276800 | 22.77 | -0.04 | -0.18 | 22.78 | 22.78 | 22.75 | 18100 |
| 1738190400 | 22.81 | -0.24 | -1.04 | 23.04 | 23.05 | 22.8 | 15900 |
| 1738104000 | 23.05 | 0.06 | 0.26 | 23.05 | 23.06 | 23.04 | 1200 |
| 1738017600 | 22.99 | 0.03 | 0.13 | 22.85 | 23 | 22.85 | 1485 |
| 1737758400 | 22.96 | -0.03 | -0.13 | 22.98 | 22.98 | 22.96 | 1100 |
| 1737672000 | 22.99 | 0.05 | 0.22 | 22.985 | 22.99 | 22.985 | 300 |
| 1737585600 | 22.94 | -0.07 | -0.30 | 23.03 | 23.03 | 22.94 | 2300 |
| 1737499200 | 23.01 | 0.02 | 0.09 | 23.01 | 23.01 | 23.01 | 554 |
| 1737412800 | 22.99 | -0.02 | -0.09 | 22.98 | 22.99 | 22.97 | 4100 |
| 1737153600 | 23.01 | -0.01 | -0.04 | 23.03 | 23.03 | 23.01 | 3992 |
| 1737067200 | 23.02 | 0.06 | 0.26 | 22.95 | 23.03 | 22.94 | 7067 |
| 1736980800 | 22.96 | 0.22 | 0.97 | 22.86 | 22.96 | 22.86 | 4100 |
| 1736894400 | 22.74 | 0 | 0.00 | 22.74 | 22.74 | 22.74 | 0 |
| 1736808000 | 22.74 | 0.04 | 0.18 | 22.84 | 22.85 | 22.74 | 5800 |
| 1736548800 | 22.7 | -0.47 | -2.03 | 22.71 | 22.71 | 22.7 | 1700 |
| 1736462400 | 23.17 | -0.02 | -0.09 | 23.1 | 23.17 | 23.1 | 865 |
| 1736376000 | 23.19 | -0.11 | -0.47 | 23.16 | 23.19 | 23.08 | 15850 |
| 1736289600 | 23.3 | 0.01 | 0.04 | 23.28 | 23.3 | 23.28 | 2045 |
| 1736203200 | 23.29 | 0.27 | 1.17 | 23.05 | 23.29 | 23.05 | 3800 |
| 1735944000 | 23.02 | 0 | 0.00 | 23.04 | 23.05 | 23.02 | 1543 |
| 1735857600 | 23.02 | 0.09 | 0.39 | 23.02 | 23.02 | 23.02 | 1100 |
| 1735684800 | 22.93 | 0.23 | 1.01 | 22.76 | 22.93 | 22.75 | 4485 |
| 1735598400 | 22.7 | 0.01 | 0.04 | 22.71 | 22.71 | 22.7 | 2429 |
| 1735339200 | 22.69 | -0.03 | -0.13 | 22.69 | 22.69 | 22.69 | 1000 |
| 1735069200 | 22.72 | 0 | 0.00 | 22.8 | 22.8 | 22.72 | 1530 |
| 1734993600 | 22.72 | 0.09 | 0.40 | 22.52 | 22.72 | 22.52 | 1976 |
| 1734734400 | 22.63 | 0.12 | 0.53 | 22.51 | 22.63 | 22.51 | 1564 |
| 1734648000 | 22.51 | -0.31 | -1.36 | 22.64 | 22.64 | 22.51 | 1200 |
| 1734561600 | 22.82 | -0.1 | -0.44 | 22.92 | 22.92 | 22.82 | 2700 |
| 1734475200 | 22.92 | 0.02 | 0.09 | 23 | 23.05 | 22.92 | 7100 |
| 1734388800 | 22.9 | -0.06 | -0.26 | 22.95 | 22.96 | 22.9 | 550 |
| 1734129600 | 22.96 | 0.05 | 0.22 | 22.99 | 23 | 22.9 | 2500 |
| 1734043200 | 22.91 | 0.16 | 0.70 | 22.57 | 22.91 | 22.57 | 380 |
| 1733956800 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 50 |
| 1733870400 | 22.75 | 0.12 | 0.53 | 22.68 | 22.8 | 22.68 | 2119 |
| 1733784000 | 22.63 | 0.28 | 1.25 | 22.45 | 22.64 | 22.3 | 10000 |
| 1733524800 | 22.35 | 0.04 | 0.18 | 22.35 | 22.35 | 22.34 | 1946 |
| 1733438400 | 22.31 | -0.04 | -0.18 | 22.35 | 22.39 | 22.31 | 1853 |
| 1733352000 | 22.35 | 0.05 | 0.22 | 22.35 | 22.35 | 22.32 | 2400 |
| 1733265600 | 22.3 | -0.15 | -0.67 | 22.44 | 22.5 | 22.3 | 4601 |
| 1733179200 | 22.45 | -0.05 | -0.22 | 22.45 | 22.45 | 22.45 | 1000 |
| 1732920000 | 22.5 | 0 | 0.00 | 22.53 | 22.53 | 22.5 | 2600 |
| 1732833600 | 22.5 | 0.05 | 0.22 | 22.46 | 22.5 | 22.41 | 9463 |
| 1732747200 | 22.45 | 0.23 | 1.04 | 22.34 | 22.45 | 22.34 | 7828 |
| 1732660800 | 22.22 | -0.08 | -0.36 | 22.21 | 22.22 | 22.21 | 450 |
| 1732574400 | 22.3 | 0.1 | 0.45 | 22.24 | 22.3 | 22.23 | 3581 |
| 1732315200 | 22.2 | 0.12 | 0.54 | 22.2 | 22.2 | 22.2 | 1100 |
| 1732228800 | 22.08 | -0.13 | -0.59 | 22.22 | 22.22 | 22.08 | 2630 |
| 1732142400 | 22.21 | 0 | 0.00 | 22.07 | 22.21 | 22.07 | 1200 |
| 1732056000 | 22.21 | -0.04 | -0.18 | 22.28 | 22.28 | 22.21 | 2500 |
| 1731969600 | 22.25 | 0.02 | 0.09 | 22.21 | 22.25 | 22.2 | 5900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
