ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Power Financial Corporation

Power Financial Corporation (PWF.PR.S)

20.57
-0.04
(-0.194081%)
Cerrado 27 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174060960020.57-0.04-0.1920.5620.5720.56934
174052320020.61-0.06-0.2920.620.6120.64700
174043680020.670.070.3420.720.720.653800
174017760020.60.080.3920.7620.7620.61700
174009120020.52-0.08-0.3920.6620.6620.521000
174000480020.60.31.4820.220.6720.28700
173991840020.3-0.06-0.2920.4920.4920.32000
173957280020.36-0.05-0.2420.3520.3620.254972
173948640020.410.211.0420.2920.4120.29800
173940000020.2-0.15-0.7420.5820.5820.23554
173931360020.35-0.07-0.3420.2920.3520.292149
173922720020.420.42.0020.320.4220.35900
173896800020.02-0.25-1.2320.1720.1720.021475
173888160020.270.050.2520.1220.2720.12815
173879520020.220.040.2020.4820.4820.221415
173870880020.180.110.5520.0120.3520.016360
173862240020.07-0.17-0.8420.120.1520.072056
173836320020.240.190.9520.220.2420.067270
173827680020.050.010.0520.0620.0620.05500
173819040020.04-0.02-0.1020.0620.0620.04850
173810400020.060.010.0520.2820.2820.034852
173801760020.05-0.02-0.1020.2920.2920.057691
173775840020.0700.0020.0720.0720.070
173767200020.0700.002020.09201600
173758560020.07-0.1-0.5019.9720.1619.979400
173749920020.17-0.03-0.1520.220.320.17200
173741280020.20.10.5020.0820.220.073300
173715360020.1-0.03-0.1520.1520.1520.17730
173706720020.130.010.0520.120.220.14900
173698080020.120.130.6520.120.1220.11100
173689440019.990.020.1019.962019.953700
173680800019.97-0.45-2.2019.9820.0219.978000
173654880020.4200.0020.4220.4220.420
173646240020.42-0.1-0.4920.420.4220.4675
173637600020.52-0.03-0.1520.4520.5320.384460
173628960020.550.020.1020.5320.5520.491025
173620320020.530.211.0320.420.5520.43900
173594400020.32-0.07-0.3420.2420.3220.242500
173585760020.390.110.5420.3120.3920.31900
173568480020.280.241.2019.9720.2819.976487
173559840020.040.090.4519.9520.0519.951425
173533920019.95-0.06-0.3019.9819.9819.95600
173506920020.010.120.6019.8920.0119.856772
173499360019.89-0.02-0.1019.9119.9419.828100
173473440019.91-0.11-0.5520.0820.0819.915637
173464800020.020.110.5520.0920.0920.021800
173456160019.91-0.23-1.1420.1420.1419.912195
173447520020.14-0.13-0.6420.2920.3920.148100
173438880020.270.130.6520.220.2720.152400
173412960020.140.060.3020.0420.1420.042386
173404320020.08-0.01-0.0520.0920.15208500
173395680020.090.271.362020.119.982701
173387040019.820.140.7119.8319.8319.821500
173378400019.680.140.7219.5319.919.5312720
173352480019.540.010.0519.5519.5619.543800
173343840019.53-0.03-0.1519.5519.619.5315500
173335200019.56-0.07-0.3619.6619.6619.565200
173326560019.63-0.17-0.8619.919.919.632462
173317920019.8-0.2-1.0019.8819.8819.82100
17329200002000.0019.992019.881578
1732833600200.271.3719.932019.931839
173274720019.73-0.05-0.2519.7219.7319.721300