Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PWF.PR.T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 22.06 | -0.19 | -0.85% | 22.06 | 22.06 | 22.06 | 600 |
| 23 May 2024 | 22.25 | 0.26 | 1.18% | 22.11 | 22.25 | 22.11 | 4,734 |
| 22 May 2024 | 21.99 | -0.01 | -0.05% | 22.00 | 22.00 | 21.96 | 24,296 |
| 21 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,800 |
| 17 May 2024 | 22.00 | -0.07 | -0.32% | 22.00 | 22.00 | 22.00 | 22,800 |
| 16 May 2024 | 22.07 | 0.07 | 0.32% | 21.95 | 22.07 | 21.95 | 61,179 |
| 15 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 14 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| 13 May 2024 | 22.00 | -0.50 | -2.22% | 22.31 | 22.31 | 22.00 | 1,600 |
| 10 May 2024 | 22.50 | -0.09 | -0.40% | 22.39 | 22.50 | 22.27 | 3,320 |
| 09 May 2024 | 22.59 | 0.00 | 0.00% | 22.59 | 22.59 | 22.59 | 975 |
| 08 May 2024 | 22.59 | 0.29 | 1.30% | 22.31 | 22.59 | 22.31 | 700 |
| 07 May 2024 | 22.30 | 0.11 | 0.50% | 22.20 | 22.30 | 22.20 | 1,713 |
| 06 May 2024 | 22.19 | -0.09 | -0.40% | 22.07 | 22.24 | 22.07 | 41,200 |
| 03 May 2024 | 22.28 | 0.00 | 0.00% | 22.28 | 22.28 | 22.28 | 0 |
| 02 May 2024 | 22.28 | 0.18 | 0.81% | 22.28 | 22.28 | 22.28 | 1,863 |
| 01 May 2024 | 22.10 | 0.01 | 0.05% | 22.13 | 22.13 | 21.95 | 22,102 |
| 30 Abr 2024 | 22.09 | 0.11 | 0.50% | 21.95 | 22.20 | 21.95 | 118,494 |
| 29 Abr 2024 | 21.98 | 0.23 | 1.06% | 21.98 | 21.98 | 21.98 | 100 |
| 26 Abr 2024 | 21.75 | -0.03 | -0.14% | 21.95 | 21.95 | 21.75 | 7,836 |
| 25 Abr 2024 | 21.78 | 0.03 | 0.14% | 21.80 | 21.80 | 21.78 | 1,400 |
| 24 Abr 2024 | 21.75 | -0.08 | -0.37% | 21.77 | 21.80 | 21.75 | 2,994 |
| 23 Abr 2024 | 21.83 | -0.02 | -0.09% | 21.97 | 21.97 | 21.74 | 2,700 |
| 22 Abr 2024 | 21.85 | 0.22 | 1.02% | 21.99 | 21.99 | 21.85 | 233,257 |
| 19 Abr 2024 | 21.63 | -0.68 | -3.05% | 22.21 | 22.21 | 21.63 | 23,613 |
| 18 Abr 2024 | 22.31 | 0.11 | 0.50% | 22.21 | 22.31 | 22.20 | 42,800 |
| 17 Abr 2024 | 22.20 | -0.12 | -0.54% | 22.25 | 22.25 | 22.20 | 70,200 |
| 16 Abr 2024 | 22.32 | 0.32 | 1.45% | 22.19 | 22.45 | 22.19 | 71,400 |
| 15 Abr 2024 | 22.00 | -0.01 | -0.05% | 22.36 | 22.36 | 22.00 | 153,400 |
| 12 Abr 2024 | 22.01 | -0.27 | -1.21% | 22.30 | 22.30 | 22.01 | 1,420 |
| 11 Abr 2024 | 22.28 | -0.15 | -0.67% | 22.28 | 22.28 | 22.28 | 2,400 |
| 10 Abr 2024 | 22.43 | 0.04 | 0.18% | 22.23 | 22.43 | 22.23 | 3,486 |
| 09 Abr 2024 | 22.39 | -0.06 | -0.27% | 22.30 | 22.45 | 22.25 | 5,100 |
| 08 Abr 2024 | 22.45 | 0.18 | 0.81% | 22.30 | 22.45 | 22.28 | 1,300 |
| 05 Abr 2024 | 22.27 | 0.04 | 0.18% | 22.23 | 22.27 | 22.23 | 600 |
| 04 Abr 2024 | 22.23 | 0.06 | 0.27% | 22.17 | 22.23 | 22.17 | 18,400 |
| 03 Abr 2024 | 22.17 | 0.07 | 0.32% | 22.25 | 22.25 | 22.17 | 13,300 |
| 02 Abr 2024 | 22.10 | -0.02 | -0.09% | 22.14 | 22.14 | 22.10 | 300 |
| 01 Abr 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 22.12 | 0 |
| 28 Mar 2024 | 22.12 | -0.03 | -0.14% | 22.15 | 22.25 | 22.12 | 36,063 |
| 27 Mar 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 3,300 |
| 26 Mar 2024 | 22.15 | -0.06 | -0.27% | 22.18 | 22.18 | 22.15 | 1,300 |
| 25 Mar 2024 | 22.21 | 0.11 | 0.50% | 22.21 | 22.21 | 22.21 | 3,300 |
| 22 Mar 2024 | 22.10 | -0.15 | -0.67% | 22.10 | 22.10 | 22.10 | 1,020 |
| 21 Mar 2024 | 22.25 | 0.15 | 0.68% | 22.06 | 22.25 | 22.06 | 4,252 |
| 20 Mar 2024 | 22.10 | 0.25 | 1.14% | 22.10 | 22.10 | 22.00 | 56,700 |
| 19 Mar 2024 | 21.85 | 0.00 | 0.00% | 21.85 | 21.85 | 21.85 | 1,700 |
| 18 Mar 2024 | 21.85 | 0.30 | 1.39% | 21.85 | 22.05 | 21.85 | 4,400 |
| 15 Mar 2024 | 21.55 | -0.06 | -0.28% | 21.49 | 21.71 | 21.49 | 5,200 |
| 14 Mar 2024 | 21.61 | 0.52 | 2.47% | 21.30 | 21.61 | 21.30 | 3,800 |
| 13 Mar 2024 | 21.09 | 0.29 | 1.39% | 21.24 | 21.25 | 21.09 | 1,500 |
| 12 Mar 2024 | 20.80 | -0.02 | -0.10% | 20.80 | 20.80 | 20.80 | 25,000 |
| 11 Mar 2024 | 20.82 | -0.43 | -2.02% | 21.00 | 21.00 | 20.82 | 3,900 |
| 08 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0 |
| 07 Mar 2024 | 21.25 | 0.50 | 2.41% | 20.65 | 21.25 | 20.65 | 2,880 |
| 06 Mar 2024 | 20.75 | 0.50 | 2.47% | 20.60 | 20.75 | 20.60 | 11,600 |
| 05 Mar 2024 | 20.25 | -0.15 | -0.74% | 20.12 | 20.25 | 20.12 | 700 |
| 04 Mar 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0 |
| 01 Mar 2024 | 20.40 | -0.35 | -1.69% | 20.50 | 20.50 | 20.40 | 5,000 |
| 29 Feb 2024 | 20.75 | 0.05 | 0.24% | 20.75 | 20.75 | 20.75 | 1,400 |
| 28 Feb 2024 | 20.70 | 0.20 | 0.98% | 20.50 | 20.70 | 20.50 | 6,200 |
| 27 Feb 2024 | 20.50 | 0.10 | 0.49% | 20.40 | 20.65 | 20.40 | 14,100 |
| 26 Feb 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.39 | 4,150 |
