Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.Z | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.10 |
Resumen Histórico PWF.PR.Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 10 May 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 20.10 | 0 |
| 09 May 2024 | 20.10 | 0.20 | 1.01% | 19.90 | 20.10 | 19.90 | 3,100 |
| 08 May 2024 | 19.90 | -0.10 | -0.50% | 20.00 | 20.00 | 19.90 | 3,600 |
| 07 May 2024 | 20.00 | 0.01 | 0.05% | 20.00 | 20.00 | 20.00 | 700 |
| 06 May 2024 | 19.99 | 0.15 | 0.76% | 19.87 | 19.99 | 19.87 | 6,300 |
| 03 May 2024 | 19.84 | 0.58 | 3.01% | 19.54 | 19.84 | 19.54 | 2,900 |
| 02 May 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 0 |
| 01 May 2024 | 19.26 | 0.26 | 1.37% | 19.07 | 19.26 | 19.07 | 2,260 |
| 30 Abr 2024 | 19.00 | 0.07 | 0.37% | 19.00 | 19.00 | 19.00 | 150 |
| 29 Abr 2024 | 18.93 | 0.10 | 0.53% | 18.93 | 18.93 | 18.93 | 71,700 |
| 26 Abr 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| 25 Abr 2024 | 18.83 | 0.00 | 0.00% | 18.83 | 18.83 | 18.83 | 0 |
| 24 Abr 2024 | 18.83 | -0.12 | -0.63% | 18.83 | 18.83 | 18.83 | 100 |
| 23 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 240 |
| 22 Abr 2024 | 18.95 | -0.04 | -0.21% | 18.95 | 18.95 | 18.95 | 100 |
| 19 Abr 2024 | 18.99 | -0.20 | -1.04% | 19.11 | 19.11 | 18.99 | 647 |
| 18 Abr 2024 | 19.19 | 0.04 | 0.21% | 19.12 | 19.19 | 19.12 | 200 |
| 17 Abr 2024 | 19.15 | -0.02 | -0.10% | 19.17 | 19.40 | 19.15 | 3,398 |
| 16 Abr 2024 | 19.17 | 0.00 | 0.00% | 19.05 | 19.18 | 19.05 | 1,400 |
| 15 Abr 2024 | 19.17 | -0.12 | -0.62% | 19.25 | 19.25 | 19.12 | 4,700 |
