ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Power Financial Corporation

Power Financial Corporation (PWF.PR.Z)

21.25
-0.19
( -0.89% )
Actualizado: 12:40:22
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473440021.4400.0021.4421.4421.440
173464800021.4400.0021.4521.4521.4425500
173456160021.44-0.26-1.2021.6821.6821.4454400
173447520021.7-0.14-0.6421.6521.8621.652628
173438880021.840.391.8221.672221.6719827
173412960021.45-0.15-0.6921.621.6521.452000
173404320021.60.210.9821.6321.6321.55733
173395680021.390.040.1921.3521.3921.2544100
173387040021.350.351.672121.35215715
1733784000210.140.6720.921.0620.99218
173352480020.86-0.02-0.1020.9320.9320.84800
173343840020.8800.0020.8820.8820.880
173335200020.880.030.1420.7220.8820.722600
173326560020.8500.0020.9520.9520.852861
173317920020.85-0.18-0.86212120.858197
173292000021.030.050.2420.9221.0320.911028
173283360020.980.130.6220.8520.9820.859014
173274720020.850.120.5820.8520.8520.85800
173266080020.73-0.15-0.7220.7620.7620.733100
173257440020.880.120.5820.7520.8820.753221
173231520020.760.140.6820.720.7720.71558
173222880020.62-0.09-0.4320.7220.7220.621583
173214240020.7100.0020.7120.7120.710
173205600020.71-0.06-0.2920.7520.7520.711200
173196960020.77-0.08-0.3820.7620.9320.75900
173171040020.850.050.2420.8520.8520.85100
173162400020.8-0.01-0.0520.820.820.8300
173153760020.81-0.04-0.1920.7620.8120.753500
173145120020.850.160.7720.7720.8520.76600
173136480020.6900.0020.6920.6920.691
173110560020.6900.0020.6920.6920.690
173101920020.69-0.21-1.0020.7220.7220.662000
173093280020.9-0.23-1.0920.9320.9320.9300
173084640021.13-0.18-0.8421.1321.221.132100
173076000021.3100.0021.3121.3121.3143
173049720021.310.160.7621.321.3121.33711
173041080021.15-0.22-1.0321.1521.1521.15800
173032440021.370.120.5621.3721.3721.373026
173023800021.25-0.01-0.0521.2721.2721.25700
173015160021.26-0.08-0.3721.2621.2621.26666
172989240021.34-0.07-0.3321.3421.3421.34123
172980600021.41-0.19-0.8821.521.521.353191
172971960021.60.020.0921.5121.621.511250
172963320021.58-0.15-0.6921.6121.6121.58300
172954680021.73-0.01-0.0521.7421.7421.66400
172928760021.740.10.4621.7321.7421.732651
172920120021.64-0.01-0.0521.6421.6421.64100
172911480021.650.070.3221.5521.6521.55406
172902840021.58-0.02-0.0921.5521.5821.551800
172868280021.6-0.01-0.0521.621.621.61000
172859640021.61-0.2-0.9221.7121.7121.618200
172851000021.8100.0021.8121.8121.810
172842360021.8100.0021.8121.8121.810
172833720021.81-0.34-1.5322.0222.0221.814200
172807800022.15-0.04-0.1822.1522.1522.15400
172799160022.1900.0022.1922.1922.190
172790520022.190.20.9122.1922.1922.191800
172781880021.99-0.24-1.0821.9921.9921.990
172773000022.230.241.0922.0922.2322.092697
172747320021.990.130.5921.9921.9921.99334
172738680021.8600.0021.8621.8621.860
172730040021.8600.0021.8621.8621.861000
172721400021.860.030.1422.0722.121.862651
172712760021.8300.0021.8321.8321.830

Su Consulta Reciente

Delayed Upgrade Clock