Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PXC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.34 | 0.15 | 0.39% | 38.27 | 38.38 | 38.27 | 951 |
| 23 May 2024 | 38.19 | -0.23 | -0.60% | 38.52 | 38.52 | 38.13 | 2,280 |
| 22 May 2024 | 38.42 | -0.23 | -0.60% | 38.50 | 38.50 | 38.35 | 1,200 |
| 21 May 2024 | 38.65 | 0.09 | 0.23% | 38.61 | 38.65 | 38.61 | 2,200 |
| 17 May 2024 | 38.56 | 0.23 | 0.60% | 38.41 | 38.56 | 38.41 | 501 |
| 16 May 2024 | 38.33 | 0.03 | 0.08% | 38.38 | 38.40 | 38.29 | 3,610 |
| 15 May 2024 | 38.30 | 0.07 | 0.18% | 38.30 | 38.30 | 38.24 | 633 |
| 14 May 2024 | 38.23 | 0.06 | 0.16% | 38.19 | 38.25 | 38.19 | 400 |
| 13 May 2024 | 38.17 | -0.09 | -0.24% | 38.32 | 38.33 | 38.17 | 4,172 |
| 10 May 2024 | 38.26 | 0.01 | 0.03% | 38.36 | 38.36 | 38.26 | 400 |
| 09 May 2024 | 38.25 | 0.27 | 0.71% | 38.27 | 38.27 | 38.25 | 300 |
| 08 May 2024 | 37.98 | 0.24 | 0.64% | 37.53 | 37.98 | 37.53 | 222 |
| 07 May 2024 | 37.74 | 0.11 | 0.29% | 37.77 | 37.78 | 37.74 | 200 |
| 06 May 2024 | 37.63 | 0.42 | 1.13% | 37.38 | 37.64 | 37.38 | 2,730 |
| 03 May 2024 | 37.21 | 0.15 | 0.40% | 37.27 | 37.27 | 37.13 | 2,530 |
| 02 May 2024 | 37.06 | 0.08 | 0.22% | 37.13 | 37.13 | 37.06 | 100 |
| 01 May 2024 | 36.98 | -0.02 | -0.05% | 37.09 | 37.09 | 36.98 | 100 |
| 30 Abr 2024 | 37.00 | -0.34 | -0.91% | 37.07 | 37.07 | 37.00 | 3,100 |
| 29 Abr 2024 | 37.34 | 0.20 | 0.54% | 37.31 | 37.35 | 37.31 | 994 |
| 26 Abr 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 37.14 | 0 |
| 25 Abr 2024 | 37.14 | 0.05 | 0.13% | 36.85 | 37.14 | 36.73 | 2,300 |
| 24 Abr 2024 | 37.09 | -0.08 | -0.22% | 37.22 | 37.22 | 37.07 | 600 |
| 23 Abr 2024 | 37.17 | 0.13 | 0.35% | 37.05 | 37.18 | 37.05 | 10,100 |
| 22 Abr 2024 | 37.04 | 0.14 | 0.38% | 36.86 | 37.04 | 36.86 | 2,400 |
| 19 Abr 2024 | 36.90 | 0.28 | 0.76% | 36.90 | 36.90 | 36.90 | 200 |
| 18 Abr 2024 | 36.62 | 0.04 | 0.11% | 36.62 | 36.62 | 36.62 | 1,000 |
| 17 Abr 2024 | 36.58 | 0.02 | 0.05% | 36.82 | 36.82 | 36.50 | 1,400 |
| 16 Abr 2024 | 36.56 | -0.24 | -0.65% | 36.55 | 36.67 | 36.46 | 4,283 |
| 15 Abr 2024 | 36.80 | -0.29 | -0.78% | 37.24 | 37.24 | 36.77 | 1,130 |
| 12 Abr 2024 | 37.09 | -0.34 | -0.91% | 37.48 | 37.48 | 37.00 | 1,700 |
| 11 Abr 2024 | 37.43 | -0.20 | -0.53% | 37.43 | 37.43 | 37.43 | 0 |
| 10 Abr 2024 | 37.63 | -0.32 | -0.84% | 37.59 | 37.63 | 37.49 | 2,787 |
| 09 Abr 2024 | 37.95 | 0.14 | 0.37% | 37.92 | 37.97 | 37.91 | 918 |
| 08 Abr 2024 | 37.81 | 0.02 | 0.05% | 37.84 | 37.84 | 37.81 | 202 |
| 05 Abr 2024 | 37.79 | 0.30 | 0.80% | 37.53 | 37.81 | 37.53 | 5,937 |
| 04 Abr 2024 | 37.49 | -0.09 | -0.24% | 37.69 | 37.69 | 37.46 | 1,204 |
| 03 Abr 2024 | 37.58 | 0.13 | 0.35% | 37.37 | 37.60 | 37.37 | 3,921 |
| 02 Abr 2024 | 37.45 | -0.17 | -0.45% | 37.53 | 37.54 | 37.40 | 5,300 |
| 01 Abr 2024 | 37.62 | -0.01 | -0.03% | 37.59 | 37.62 | 37.58 | 4,025 |
| 28 Mar 2024 | 37.63 | 0.22 | 0.59% | 37.61 | 37.69 | 37.61 | 1,000 |
| 27 Mar 2024 | 37.41 | 0.32 | 0.86% | 37.12 | 37.42 | 37.12 | 2,606 |
| 26 Mar 2024 | 37.09 | -0.37 | -0.99% | 37.19 | 37.19 | 37.09 | 1,341 |
| 25 Mar 2024 | 37.46 | -0.02 | -0.05% | 37.52 | 37.52 | 37.46 | 485 |
| 22 Mar 2024 | 37.48 | -0.13 | -0.35% | 37.62 | 37.62 | 37.41 | 1,937 |
| 21 Mar 2024 | 37.61 | 0.14 | 0.37% | 37.76 | 37.76 | 37.60 | 3,101 |
| 20 Mar 2024 | 37.47 | 0.22 | 0.59% | 37.32 | 37.51 | 37.32 | 1,600 |
| 19 Mar 2024 | 37.25 | 0.08 | 0.22% | 37.32 | 37.32 | 37.25 | 493 |
| 18 Mar 2024 | 37.17 | -0.05 | -0.13% | 37.28 | 37.28 | 37.17 | 6,170 |
| 15 Mar 2024 | 37.22 | 0.05 | 0.13% | 37.14 | 37.26 | 37.14 | 727 |
| 14 Mar 2024 | 37.17 | -0.18 | -0.48% | 37.14 | 37.17 | 37.06 | 600 |
| 13 Mar 2024 | 37.35 | 0.21 | 0.57% | 37.17 | 37.40 | 37.17 | 1,833 |
| 12 Mar 2024 | 37.14 | 0.12 | 0.32% | 37.02 | 37.14 | 37.02 | 2,900 |
| 11 Mar 2024 | 37.02 | 0.05 | 0.14% | 36.81 | 37.05 | 36.81 | 920 |
| 08 Mar 2024 | 36.97 | -0.09 | -0.24% | 37.02 | 37.02 | 36.96 | 600 |
| 07 Mar 2024 | 37.06 | 0.28 | 0.76% | 36.97 | 37.06 | 36.97 | 3,100 |
| 06 Mar 2024 | 36.78 | 0.11 | 0.30% | 36.78 | 36.78 | 36.77 | 700 |
| 05 Mar 2024 | 36.67 | 0.08 | 0.22% | 36.71 | 36.81 | 36.67 | 2,100 |
| 04 Mar 2024 | 36.59 | -0.01 | -0.03% | 36.60 | 36.67 | 36.59 | 1,690 |
| 01 Mar 2024 | 36.60 | 0.29 | 0.80% | 36.44 | 36.64 | 36.44 | 9,235 |
| 29 Feb 2024 | 36.31 | 0.25 | 0.69% | 36.21 | 36.32 | 36.16 | 981 |
| 28 Feb 2024 | 36.06 | -0.09 | -0.25% | 36.14 | 36.14 | 36.06 | 600 |
| 27 Feb 2024 | 36.15 | 0.03 | 0.08% | 36.15 | 36.16 | 36.15 | 400 |
