Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco FTSE RAFI US Fundamental Index ETF | PXU.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.08% | 60.42 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.51 | 60.51 | 60.51 | 60.42 | 60.37 |
Resumen Histórico PXU.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXU.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 60.42 | 0.05 | 0.08% | 60.51 | 60.51 | 60.42 | 100 |
| 15 May 2024 | 60.37 | 0.36 | 0.60% | 60.29 | 60.37 | 60.29 | 100 |
| 14 May 2024 | 60.01 | 0.24 | 0.40% | 60.01 | 60.01 | 60.01 | 0 |
| 13 May 2024 | 59.77 | 0.03 | 0.05% | 59.77 | 59.77 | 59.77 | 100 |
| 10 May 2024 | 59.74 | 0.11 | 0.18% | 59.74 | 59.74 | 59.74 | 0 |
| 09 May 2024 | 59.63 | 0.47 | 0.79% | 59.63 | 59.63 | 59.63 | 0 |
| 08 May 2024 | 59.16 | 0.07 | 0.12% | 59.14 | 59.16 | 59.14 | 700 |
| 07 May 2024 | 59.09 | 0.18 | 0.31% | 59.09 | 59.09 | 59.09 | 0 |
| 06 May 2024 | 58.91 | 0.41 | 0.70% | 58.91 | 58.91 | 58.91 | 0 |
| 03 May 2024 | 58.50 | 0.45 | 0.78% | 58.50 | 58.50 | 58.50 | 0 |
| 02 May 2024 | 58.05 | 0.28 | 0.48% | 58.08 | 58.08 | 58.03 | 300 |
| 01 May 2024 | 57.77 | -0.13 | -0.22% | 57.77 | 57.77 | 57.77 | 0 |
| 30 Abr 2024 | 57.90 | -0.75 | -1.28% | 57.90 | 57.90 | 57.90 | 0 |
| 29 Abr 2024 | 58.65 | 0.17 | 0.29% | 58.65 | 58.65 | 58.65 | 0 |
| 26 Abr 2024 | 58.48 | 0.17 | 0.29% | 58.48 | 58.48 | 58.48 | 0 |
| 25 Abr 2024 | 58.31 | -0.35 | -0.60% | 58.31 | 58.31 | 58.31 | 0 |
| 24 Abr 2024 | 58.66 | 0.06 | 0.10% | 58.66 | 58.66 | 58.66 | 0 |
| 23 Abr 2024 | 58.60 | 0.53 | 0.91% | 58.60 | 58.60 | 58.60 | 0 |
| 22 Abr 2024 | 58.07 | 0.47 | 0.82% | 58.33 | 58.33 | 58.07 | 100 |
| 19 Abr 2024 | 57.60 | 0.26 | 0.45% | 57.50 | 57.64 | 57.50 | 287 |
| 18 Abr 2024 | 57.34 | 0.06 | 0.10% | 57.34 | 57.34 | 57.34 | 0 |
| 17 Abr 2024 | 57.28 | -0.13 | -0.23% | 57.30 | 57.30 | 57.28 | 100 |
