Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Premium Yield Fund | PYF.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.58 | 20.65 |
Resumen Histórico PYF.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PYF.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 20.58 | -0.07 | -0.34% | 20.58 | 20.58 | 20.58 | 0 |
24 Jun 2024 | 20.65 | -0.01 | -0.05% | 20.68 | 20.68 | 20.65 | 300 |
21 Jun 2024 | 20.66 | 0.03 | 0.15% | 20.66 | 20.66 | 20.66 | 0 |
20 Jun 2024 | 20.63 | 0.04 | 0.19% | 20.63 | 20.63 | 20.63 | 95 |
19 Jun 2024 | 20.59 | 0.01 | 0.05% | 20.59 | 20.59 | 20.59 | 0 |
18 Jun 2024 | 20.58 | -0.03 | -0.15% | 20.58 | 20.58 | 20.58 | 0 |
17 Jun 2024 | 20.61 | 0.05 | 0.24% | 20.61 | 20.61 | 20.61 | 100 |
14 Jun 2024 | 20.56 | -0.01 | -0.05% | 20.56 | 20.56 | 20.56 | 0 |
13 Jun 2024 | 20.57 | 0.00 | 0.00% | 20.57 | 20.57 | 20.57 | 0 |
12 Jun 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 20.57 | 0 |
11 Jun 2024 | 20.55 | -0.04 | -0.19% | 20.70 | 20.70 | 20.55 | 1,500 |
10 Jun 2024 | 20.59 | 0.03 | 0.15% | 20.59 | 20.59 | 20.59 | 0 |
07 Jun 2024 | 20.56 | 0.10 | 0.49% | 20.56 | 20.56 | 20.56 | 0 |
06 Jun 2024 | 20.46 | 0.03 | 0.15% | 20.46 | 20.46 | 20.46 | 0 |
05 Jun 2024 | 20.43 | 0.09 | 0.44% | 20.43 | 20.43 | 20.43 | 0 |
04 Jun 2024 | 20.34 | 0.06 | 0.30% | 20.34 | 20.34 | 20.34 | 0 |
03 Jun 2024 | 20.28 | 0.03 | 0.15% | 20.28 | 20.28 | 20.28 | 0 |
31 May 2024 | 20.25 | 0.03 | 0.15% | 20.25 | 20.25 | 20.25 | 0 |
30 May 2024 | 20.22 | -0.15 | -0.74% | 20.22 | 20.22 | 20.22 | 1 |
29 May 2024 | 20.37 | -0.06 | -0.29% | 20.37 | 20.37 | 20.37 | 0 |
28 May 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 2 |
27 May 2024 | 20.50 | -0.02 | -0.10% | 20.50 | 20.50 | 20.50 | 0 |