Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Premium Yield Fund | PYF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.18 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.18 | 17.17 | 17.18 | 17.18 | 17.19 |
Resumen Histórico PYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.18 | -0.01 | -0.06% | 17.18 | 17.18 | 17.17 | 5,100 |
| 27 Jun 2024 | 17.19 | 0.03 | 0.17% | 17.165 | 17.19 | 17.165 | 9,592 |
| 26 Jun 2024 | 17.16 | -0.09 | -0.52% | 17.15 | 17.16 | 17.15 | 4,225 |
| 25 Jun 2024 | 17.25 | -0.06 | -0.35% | 17.27 | 17.27 | 17.25 | 3,400 |
| 24 Jun 2024 | 17.31 | 0.04 | 0.23% | 17.30 | 17.31 | 17.30 | 2,778 |
| 21 Jun 2024 | 17.27 | -0.02 | -0.12% | 17.28 | 17.28 | 17.27 | 625 |
| 20 Jun 2024 | 17.29 | 0.06 | 0.35% | 17.33 | 17.33 | 17.27 | 15,251 |
| 19 Jun 2024 | 17.23 | -0.04 | -0.23% | 17.24 | 17.25 | 17.22 | 6,205 |
| 18 Jun 2024 | 17.27 | 0.06 | 0.35% | 17.25 | 17.27 | 17.25 | 12,207 |
| 17 Jun 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.24 | 17.20 | 600 |
| 14 Jun 2024 | 17.21 | -0.01 | -0.06% | 17.19 | 17.21 | 17.19 | 1,350 |
| 13 Jun 2024 | 17.22 | 0.00 | 0.00% | 17.19 | 17.22 | 17.19 | 1,800 |
| 12 Jun 2024 | 17.22 | 0.01 | 0.06% | 17.37 | 17.37 | 17.22 | 3,139 |
| 11 Jun 2024 | 17.21 | -0.01 | -0.06% | 17.15 | 17.21 | 17.15 | 2,952 |
| 10 Jun 2024 | 17.22 | -0.07 | -0.40% | 17.21 | 17.23 | 17.21 | 1,152 |
| 07 Jun 2024 | 17.29 | -0.04 | -0.23% | 17.35 | 17.35 | 17.20 | 740 |
| 06 Jun 2024 | 17.33 | 0.14 | 0.81% | 17.25 | 17.33 | 17.25 | 2,700 |
| 05 Jun 2024 | 17.19 | 0.02 | 0.12% | 17.14 | 17.19 | 17.14 | 897 |
| 04 Jun 2024 | 17.17 | 0.01 | 0.06% | 17.27 | 17.27 | 17.15 | 9,624 |
| 03 Jun 2024 | 17.16 | 0.01 | 0.06% | 17.30 | 17.30 | 17.14 | 7,636 |
| 31 May 2024 | 17.15 | 0.02 | 0.12% | 17.12 | 17.15 | 17.12 | 4,000 |
| 30 May 2024 | 17.13 | 0.01 | 0.06% | 17.15 | 17.15 | 17.12 | 17,331 |
| 29 May 2024 | 17.12 | -0.14 | -0.81% | 17.21 | 17.21 | 17.12 | 9,436 |
