Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.598354525056 | 13.37 | 13.47 | 13.2 | 41092 | 13.29693945 | CS |
| 4 | 0.02 | 0.150715900528 | 13.27 | 13.47 | 12.86 | 44487 | 13.21533793 | CS |
| 12 | 0.9 | 7.26392251816 | 12.39 | 13.64 | 12.31 | 53379 | 13.13242428 | CS |
| 26 | -0.18 | -1.33630289532 | 13.47 | 13.64 | 12.31 | 51446 | 13.06072729 | CS |
| 52 | -0.99 | -6.93277310924 | 14.28 | 15.09 | 12.31 | 38765 | 13.35274272 | CS |
| 156 | 1.81 | 15.7665505226 | 11.48 | 15.52 | 11.05 | 41046 | 13.33983484 | CS |
| 260 | 3.75 | 39.3081761006 | 9.54 | 15.52 | 5.26 | 50727 | 11.29000307 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 13.27 | -0.08 | -0.60 | 13.29 | 13.32 | 13.26 | 41889 |
| 1732833600 | 13.35 | 0.07 | 0.53 | 13.2 | 13.35 | 13.2 | 37055 |
| 1732747200 | 13.28 | 0 | 0.00 | 13.3 | 13.31 | 13.21 | 19381 |
| 1732660800 | 13.28 | -0.02 | -0.15 | 13.33 | 13.33 | 13.2 | 41864 |
| 1732574400 | 13.3 | -0.05 | -0.37 | 13.37 | 13.47 | 13.3 | 65271 |
| 1732315200 | 13.35 | 0.01 | 0.07 | 13.26 | 13.36 | 13.26 | 29993 |
| 1732228800 | 13.34 | 0.06 | 0.45 | 13.35 | 13.35 | 13.24 | 36919 |
| 1732142400 | 13.28 | 0.05 | 0.38 | 13.18 | 13.28 | 13.17 | 25178 |
| 1732056000 | 13.23 | -0.07 | -0.53 | 13.32 | 13.32 | 13.16 | 32581 |
| 1731969600 | 13.3 | 0.02 | 0.15 | 13.32 | 13.36 | 13.21 | 52746 |
| 1731710400 | 13.28 | 0.03 | 0.23 | 13.22 | 13.28 | 13.16 | 36225 |
| 1731624000 | 13.25 | 0.09 | 0.68 | 13.24 | 13.29 | 13.15 | 45477 |
| 1731537600 | 13.16 | 0.02 | 0.15 | 13.17 | 13.17 | 13.04 | 27008 |
| 1731451200 | 13.14 | 0.12 | 0.92 | 13 | 13.14 | 12.98 | 34207 |
| 1731364800 | 13.02 | 0.02 | 0.15 | 13.11 | 13.11 | 12.97 | 40529 |
| 1731105600 | 13 | -0.14 | -1.07 | 13.06 | 13.08 | 12.98 | 50480 |
| 1731019200 | 13.14 | 0.1 | 0.77 | 13.07 | 13.2 | 13.07 | 44727 |
| 1730932800 | 13.04 | -0.22 | -1.66 | 13.23 | 13.23 | 12.95 | 90279 |
| 1730846400 | 13.26 | 0 | 0.00 | 13.05 | 13.26 | 12.86 | 91469 |
| 1730760000 | 13.26 | 0.08 | 0.61 | 13.27 | 13.34 | 13.2 | 46467 |
| 1730497200 | 13.18 | 0.08 | 0.61 | 13.04 | 13.22 | 13.04 | 55817 |
| 1730410800 | 13.1 | -0.29 | -2.17 | 13.43 | 13.43 | 13.1 | 68785 |
| 1730324400 | 13.39 | -0.01 | -0.07 | 13.4 | 13.53 | 13.37 | 35983 |
| 1730238000 | 13.4 | -0.13 | -0.96 | 13.5 | 13.5 | 13.33 | 58378 |
| 1730151600 | 13.53 | 0.02 | 0.15 | 13.54 | 13.6 | 13.48 | 44172 |
| 1729892400 | 13.51 | 0.06 | 0.45 | 13.48 | 13.55 | 13.45 | 26580 |
| 1729806000 | 13.45 | 0.06 | 0.45 | 13.39 | 13.45 | 13.31 | 23987 |
| 1729719600 | 13.39 | -0.03 | -0.22 | 13.43 | 13.49 | 13.31 | 33702 |
| 1729633200 | 13.42 | -0.09 | -0.67 | 13.52 | 13.52 | 13.39 | 33949 |
| 1729546800 | 13.51 | 0 | 0.00 | 13.52 | 13.64 | 13.51 | 34111 |
| 1729287600 | 13.51 | -0.01 | -0.07 | 13.48 | 13.57 | 13.48 | 52378 |
| 1729201200 | 13.52 | 0.06 | 0.45 | 13.45 | 13.54 | 13.36 | 67597 |
| 1729114800 | 13.46 | 0.06 | 0.45 | 13.4 | 13.52 | 13.35 | 49565 |
| 1729028400 | 13.4 | -0.12 | -0.89 | 13.42 | 13.42 | 13.23 | 72016 |
| 1728682800 | 13.52 | 0.13 | 0.97 | 13.46 | 13.53 | 13.44 | 85616 |
| 1728596400 | 13.39 | -0.03 | -0.22 | 13.41 | 13.47 | 13.34 | 25812 |
| 1728510000 | 13.42 | 0.14 | 1.05 | 13.24 | 13.48 | 13.23 | 53789 |
| 1728423600 | 13.28 | -0.03 | -0.23 | 13.32 | 13.32 | 13.17 | 23742 |
| 1728337200 | 13.31 | -0.03 | -0.22 | 13.3 | 13.33 | 13.18 | 41256 |
| 1728078000 | 13.34 | 0.21 | 1.60 | 13.15 | 13.34 | 13.12 | 74475 |
| 1727991600 | 13.13 | -0.01 | -0.08 | 13.11 | 13.15 | 13.02 | 33905 |
| 1727905200 | 13.14 | -0.06 | -0.45 | 13.2 | 13.29 | 13.13 | 42808 |
| 1727818800 | 13.2 | 0.08 | 0.61 | 13.1 | 13.2 | 13.08 | 38006 |
| 1727732400 | 13.12 | -0.1 | -0.76 | 13.21 | 13.29 | 13.08 | 49377 |
| 1727473200 | 13.22 | -0.1 | -0.75 | 13.3 | 13.39 | 13.17 | 48617 |
| 1727386800 | 13.32 | 0.24 | 1.83 | 13.12 | 13.34 | 13.12 | 99987 |
| 1727300400 | 13.08 | 0.08 | 0.62 | 13.04 | 13.09 | 13.02 | 37761 |
| 1727214000 | 13 | -0.03 | -0.23 | 13.02 | 13.13 | 12.99 | 57339 |
| 1727127600 | 13.03 | -0.03 | -0.23 | 13.13 | 13.13 | 13.01 | 42998 |
| 1726868400 | 13.06 | 0 | 0.00 | 13.06 | 13.13 | 13.01 | 65527 |
| 1726782000 | 13.06 | 0.08 | 0.62 | 13.01 | 13.1 | 13.01 | 74858 |
| 1726695600 | 12.98 | 0.08 | 0.62 | 12.91 | 12.99 | 12.85 | 113603 |
| 1726609200 | 12.9 | 0.1 | 0.78 | 12.86 | 12.94 | 12.8 | 65783 |
| 1726522800 | 12.8 | -0.03 | -0.23 | 12.84 | 12.85 | 12.76 | 30893 |
| 1726263600 | 12.83 | 0.1 | 0.79 | 12.75 | 12.84 | 12.75 | 50574 |
| 1726177200 | 12.73 | 0.13 | 1.03 | 12.65 | 12.73 | 12.62 | 65667 |
| 1726090800 | 12.6 | 0.12 | 0.96 | 12.42 | 12.62 | 12.36 | 93489 |
| 1726004400 | 12.48 | 0.05 | 0.40 | 12.49 | 12.49 | 12.31 | 119877 |
| 1725918000 | 12.43 | 0.04 | 0.32 | 12.39 | 12.53 | 12.39 | 166820 |
| 1725658800 | 12.39 | -0.11 | -0.88 | 12.5 | 12.56 | 12.32 | 79803 |
| 1725572400 | 12.5 | -0.13 | -1.03 | 12.63 | 12.71 | 12.44 | 83370 |
| 1725486000 | 12.63 | 0.11 | 0.88 | 12.51 | 12.73 | 12.51 | 43141 |
| 1725399600 | 12.52 | -0.2 | -1.57 | 12.68 | 12.75 | 12.44 | 189478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
