PZW.F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 24.65 | 0.04 | 0.16% | 24.65 | 24.65 | 24.65 | 0 |
16 May 2024 | 24.61 | -0.07 | -0.28% | 24.61 | 24.61 | 24.61 | 0 |
15 May 2024 | 24.68 | 0.06 | 0.24% | 24.68 | 24.68 | 24.68 | 0 |
14 May 2024 | 24.62 | 0.21 | 0.86% | 24.62 | 24.62 | 24.62 | 0 |
13 May 2024 | 24.41 | 0.07 | 0.29% | 24.41 | 24.41 | 24.41 | 33 |
10 May 2024 | 24.34 | -0.06 | -0.25% | 24.34 | 24.34 | 24.34 | 18 |
09 May 2024 | 24.40 | 0.22 | 0.91% | 24.40 | 24.40 | 24.40 | 0 |
08 May 2024 | 24.18 | 0.01 | 0.04% | 24.18 | 24.18 | 24.18 | 0 |
07 May 2024 | 24.17 | 0.06 | 0.25% | 24.17 | 24.17 | 24.17 | 0 |
06 May 2024 | 24.11 | 0.22 | 0.92% | 24.11 | 24.11 | 24.11 | 0 |
03 May 2024 | 23.89 | 0.18 | 0.76% | 23.89 | 23.89 | 23.89 | 0 |
02 May 2024 | 23.71 | 0.23 | 0.98% | 23.46 | 23.71 | 23.46 | 100 |
01 May 2024 | 23.48 | 0.02 | 0.09% | 23.48 | 23.48 | 23.48 | 0 |
30 Abr 2024 | 23.46 | -0.28 | -1.18% | 23.46 | 23.46 | 23.46 | 0 |
29 Abr 2024 | 23.74 | 0.13 | 0.55% | 23.74 | 23.74 | 23.74 | 0 |
26 Abr 2024 | 23.61 | 0.24 | 1.03% | 23.61 | 23.61 | 23.61 | 0 |
25 Abr 2024 | 23.37 | -0.16 | -0.68% | 23.37 | 23.37 | 23.37 | 0 |
24 Abr 2024 | 23.53 | -0.07 | -0.30% | 23.53 | 23.53 | 23.53 | 0 |
23 Abr 2024 | 23.60 | 0.28 | 1.20% | 23.60 | 23.60 | 23.60 | 0 |
22 Abr 2024 | 23.32 | 0.22 | 0.95% | 23.32 | 23.32 | 23.32 | 0 |
19 Abr 2024 | 23.10 | 0.08 | 0.35% | 23.10 | 23.10 | 23.10 | 0 |
18 Abr 2024 | 23.02 | 0.02 | 0.09% | 23.02 | 23.02 | 23.02 | 0 |
17 Abr 2024 | 23.00 | -0.13 | -0.56% | 23.00 | 23.00 | 23.00 | 0 |
16 Abr 2024 | 23.13 | -0.17 | -0.73% | 23.21 | 23.21 | 23.13 | 100 |
15 Abr 2024 | 23.30 | -0.17 | -0.72% | 23.99 | 23.99 | 23.30 | 434 |
12 Abr 2024 | 23.47 | -0.36 | -1.51% | 23.47 | 23.47 | 23.47 | 0 |
11 Abr 2024 | 23.83 | 0.15 | 0.63% | 23.83 | 23.83 | 23.83 | 0 |
10 Abr 2024 | 23.68 | -0.41 | -1.70% | 23.68 | 23.68 | 23.68 | 0 |
09 Abr 2024 | 24.09 | 0.06 | 0.25% | 24.09 | 24.09 | 24.09 | 0 |
08 Abr 2024 | 24.03 | 0.14 | 0.59% | 24.03 | 24.03 | 24.03 | 1 |
05 Abr 2024 | 23.89 | 0.11 | 0.46% | 23.89 | 23.89 | 23.89 | 0 |
04 Abr 2024 | 23.78 | -0.18 | -0.75% | 23.78 | 23.78 | 23.78 | 0 |
03 Abr 2024 | 23.96 | 0.12 | 0.50% | 23.96 | 23.96 | 23.96 | 0 |
02 Abr 2024 | 23.84 | -0.29 | -1.20% | 23.84 | 23.84 | 23.84 | 0 |
01 Abr 2024 | 24.13 | -0.12 | -0.49% | 24.13 | 24.13 | 24.13 | 0 |
28 Mar 2024 | 24.25 | 0.09 | 0.37% | 24.25 | 24.25 | 24.25 | 0 |
27 Mar 2024 | 24.16 | 0.35 | 1.47% | 23.93 | 24.16 | 23.93 | 300 |
26 Mar 2024 | 23.81 | -0.09 | -0.38% | 23.81 | 23.81 | 23.81 | 0 |
25 Mar 2024 | 23.90 | -0.05 | -0.21% | 23.90 | 23.90 | 23.90 | 0 |
22 Mar 2024 | 23.95 | -0.14 | -0.58% | 23.95 | 23.95 | 23.95 | 0 |
21 Mar 2024 | 24.09 | 0.16 | 0.67% | 24.09 | 24.09 | 24.09 | 0 |
20 Mar 2024 | 23.93 | 0.34 | 1.44% | 23.93 | 23.93 | 23.93 | 0 |
19 Mar 2024 | 23.59 | 0.12 | 0.51% | 23.59 | 23.59 | 23.59 | 0 |
18 Mar 2024 | 23.47 | -0.01 | -0.04% | 23.47 | 23.47 | 23.47 | 0 |
15 Mar 2024 | 23.48 | 0.08 | 0.34% | 23.48 | 23.48 | 23.48 | 0 |
14 Mar 2024 | 23.40 | -0.23 | -0.97% | 23.40 | 23.40 | 23.40 | 0 |
13 Mar 2024 | 23.63 | -0.02 | -0.08% | 23.63 | 23.63 | 23.63 | 0 |
12 Mar 2024 | 23.65 | 0.13 | 0.55% | 23.65 | 23.65 | 23.65 | 0 |
11 Mar 2024 | 23.52 | -0.19 | -0.80% | 23.52 | 23.52 | 23.52 | 0 |
08 Mar 2024 | 23.71 | -0.03 | -0.13% | 23.71 | 23.71 | 23.71 | 0 |
07 Mar 2024 | 23.74 | 0.15 | 0.64% | 23.74 | 23.74 | 23.74 | 0 |
06 Mar 2024 | 23.59 | 0.21 | 0.90% | 23.59 | 23.59 | 23.59 | 0 |
05 Mar 2024 | 23.38 | -0.14 | -0.60% | 23.51 | 23.51 | 23.38 | 100 |
04 Mar 2024 | 23.52 | -0.07 | -0.30% | 23.52 | 23.52 | 23.52 | 0 |
01 Mar 2024 | 23.59 | 0.18 | 0.77% | 23.59 | 23.59 | 23.59 | 0 |
29 Feb 2024 | 23.41 | 0.14 | 0.60% | 23.41 | 23.41 | 23.41 | 0 |
28 Feb 2024 | 23.27 | -0.13 | -0.56% | 23.27 | 23.27 | 23.27 | 0 |
27 Feb 2024 | 23.40 | 0.12 | 0.52% | 23.40 | 23.40 | 23.40 | 0 |
26 Feb 2024 | 23.28 | 0.03 | 0.13% | 23.28 | 23.28 | 23.28 | 0 |
23 Feb 2024 | 23.25 | 0.02 | 0.09% | 23.25 | 23.25 | 23.25 | 0 |
22 Feb 2024 | 23.23 | 0.22 | 0.96% | 23.23 | 23.23 | 23.23 | 0 |
21 Feb 2024 | 23.01 | -0.05 | -0.22% | 23.01 | 23.01 | 23.01 | 0 |
20 Feb 2024 | 23.06 | -0.16 | -0.69% | 23.06 | 23.06 | 23.06 | 80 |