Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 24.61 | -0.14 | -0.57 | 24.61 | 24.61 | 24.61 | 0 |
| 1741041600 | 24.75 | -0.24 | -0.96 | 24.75 | 24.75 | 24.75 | 0 |
| 1740782400 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.99 | 0 |
| 1740696000 | 24.97 | -0.32 | -1.27 | 24.97 | 24.97 | 24.97 | 0 |
| 1740609600 | 25.29 | 0.01 | 0.04 | 25.29 | 25.29 | 25.29 | 0 |
| 1740523200 | 25.28 | 0.03 | 0.12 | 25.28 | 25.28 | 25.28 | 0 |
| 1740436800 | 25.25 | -0.09 | -0.36 | 25.25 | 25.25 | 25.25 | 0 |
| 1740177600 | 25.34 | -0.46 | -1.78 | 25.34 | 25.34 | 25.34 | 0 |
| 1740091200 | 25.8 | -0.07 | -0.27 | 25.8 | 25.8 | 25.8 | 0 |
| 1740004800 | 25.87 | -0.15 | -0.58 | 25.87 | 25.87 | 25.87 | 0 |
| 1739918400 | 26.02 | 0.12 | 0.46 | 26.02 | 26.02 | 26.02 | 0 |
| 1739572800 | 25.9 | 0.01 | 0.04 | 25.9 | 25.9 | 25.9 | 0 |
| 1739486400 | 25.89 | 0.32 | 1.25 | 25.89 | 25.89 | 25.89 | 0 |
| 1739400000 | 25.57 | -0.11 | -0.43 | 25.57 | 25.57 | 25.57 | 0 |
| 1739313600 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
| 1739227200 | 25.68 | 0.11 | 0.43 | 25.68 | 25.68 | 25.68 | 0 |
| 1738968000 | 25.57 | -0.23 | -0.89 | 25.57 | 25.57 | 25.57 | 0 |
| 1738881600 | 25.8 | 0.08 | 0.31 | 25.8 | 25.8 | 25.8 | 0 |
| 1738795200 | 25.72 | 0.22 | 0.86 | 25.72 | 25.72 | 25.72 | 0 |
| 1738708800 | 25.5 | 0.31 | 1.23 | 25.5 | 25.5 | 25.5 | 0 |
| 1738622400 | 25.19 | -0.26 | -1.02 | 25.19 | 25.19 | 25.19 | 0 |
| 1738363200 | 25.45 | -0.26 | -1.01 | 25.45 | 25.45 | 25.45 | 0 |
| 1738276800 | 25.71 | 0.29 | 1.14 | 25.71 | 25.71 | 25.71 | 0 |
| 1738190400 | 25.42 | -0.05 | -0.20 | 25.42 | 25.42 | 25.42 | 0 |
| 1738104000 | 25.47 | 0.08 | 0.32 | 25.47 | 25.47 | 25.47 | 0 |
| 1738017600 | 25.39 | -0.14 | -0.55 | 25.39 | 25.39 | 25.39 | 0 |
| 1737758400 | 25.53 | 0.09 | 0.35 | 25.53 | 25.53 | 25.53 | 0 |
| 1737672000 | 25.44 | 0.08 | 0.32 | 25.44 | 25.44 | 25.44 | 0 |
| 1737585600 | 25.36 | -0.12 | -0.47 | 25.36 | 25.36 | 25.36 | 0 |
| 1737499200 | 25.48 | 0.29 | 1.15 | 25.48 | 25.48 | 25.48 | 0 |
| 1737412800 | 25.19 | 0.1 | 0.40 | 25.19 | 25.19 | 25.19 | 0 |
| 1737153600 | 25.09 | 0.1 | 0.40 | 25.09 | 25.09 | 25.09 | 0 |
| 1737067200 | 24.99 | 0.06 | 0.24 | 24.99 | 24.99 | 24.99 | 0 |
| 1736980800 | 24.93 | 0.39 | 1.59 | 24.93 | 24.93 | 24.93 | 0 |
| 1736894400 | 24.54 | 0.21 | 0.86 | 24.54 | 24.54 | 24.54 | 0 |
| 1736808000 | 24.33 | 0.01 | 0.04 | 24.33 | 24.33 | 24.33 | 0 |
| 1736548800 | 24.32 | -0.36 | -1.46 | 24.32 | 24.32 | 24.32 | 0 |
| 1736462400 | 24.68 | -0.04 | -0.16 | 24.74 | 24.74 | 24.68 | 100 |
| 1736376000 | 24.72 | -0.09 | -0.36 | 24.72 | 24.72 | 24.72 | 0 |
| 1736289600 | 24.81 | -0.22 | -0.88 | 24.81 | 24.81 | 24.81 | 0 |
| 1736203200 | 25.03 | 0.05 | 0.20 | 25.18 | 25.18 | 25.03 | 200 |
| 1735944000 | 24.98 | 0.25 | 1.01 | 24.98 | 24.98 | 24.98 | 0 |
| 1735857600 | 24.73 | 0.02 | 0.08 | 24.73 | 24.73 | 24.73 | 0 |
| 1735684800 | 24.71 | -0.03 | -0.12 | 24.71 | 24.71 | 24.71 | 0 |
| 1735598400 | 24.74 | -0.42 | -1.67 | 24.74 | 24.74 | 24.74 | 200 |
| 1735339200 | 25.16 | 0.06 | 0.24 | 25.16 | 25.16 | 25.16 | 100 |
| 1735080000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1734993600 | 25.1 | -0.02 | -0.08 | 25.1 | 25.1 | 25.1 | 0 |
| 1734734400 | 25.12 | 0.17 | 0.68 | 25.12 | 25.12 | 25.12 | 0 |
| 1734648000 | 24.95 | -0.09 | -0.36 | 24.95 | 24.95 | 24.95 | 0 |
| 1734561600 | 25.04 | -0.81 | -3.13 | 25.04 | 25.04 | 25.04 | 0 |
| 1734475200 | 25.85 | -0.21 | -0.81 | 25.85 | 25.85 | 25.85 | 0 |
| 1734388800 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1734129600 | 26.06 | -0.12 | -0.46 | 26.06 | 26.06 | 26.06 | 0 |
| 1734043200 | 26.18 | -0.28 | -1.06 | 26.18 | 26.18 | 26.18 | 0 |
| 1733956800 | 26.46 | 0.22 | 0.84 | 26.46 | 26.46 | 26.46 | 700 |
| 1733870400 | 26.24 | -0.11 | -0.42 | 26.24 | 26.24 | 26.24 | 0 |
| 1733784000 | 26.35 | -0.09 | -0.34 | 26.35 | 26.35 | 26.35 | 0 |
| 1733524800 | 26.44 | -0.04 | -0.15 | 26.44 | 26.44 | 26.44 | 0 |
| 1733438400 | 26.48 | -0.08 | -0.30 | 26.48 | 26.48 | 26.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
