Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738104000 | 36.76 | 0.17 | 0.46 | 36.68 | 36.76 | 36.68 | 200 |
| 1738017600 | 36.59 | -0.13 | -0.35 | 36.77 | 36.77 | 36.54 | 1136 |
| 1737758400 | 36.72 | 0.05 | 0.14 | 36.72 | 36.81 | 36.72 | 328 |
| 1737672000 | 36.67 | 0.08 | 0.22 | 36.25 | 36.67 | 36.25 | 115 |
| 1737585600 | 36.59 | -0.04 | -0.11 | 36.61 | 36.61 | 36.59 | 300 |
| 1737499200 | 36.63 | 0.51 | 1.41 | 36.6 | 36.63 | 36.56 | 232 |
| 1737412800 | 36.12 | -0.26 | -0.71 | 36.12 | 36.12 | 36.12 | 0 |
| 1737153600 | 36.38 | 0.3 | 0.83 | 36.36 | 36.38 | 36.36 | 400 |
| 1737067200 | 36.08 | 0.27 | 0.75 | 36.08 | 36.08 | 36.08 | 0 |
| 1736980800 | 35.81 | 0.5 | 1.42 | 35.81 | 35.81 | 35.81 | 0 |
| 1736894400 | 35.31 | 0.18 | 0.51 | 35.31 | 35.31 | 35.31 | 0 |
| 1736808000 | 35.13 | -0.05 | -0.14 | 35.13 | 35.13 | 35.13 | 4 |
| 1736548800 | 35.18 | -0.42 | -1.18 | 35.18 | 35.18 | 35.18 | 165 |
| 1736462400 | 35.6 | -0.02 | -0.06 | 35.6 | 35.6 | 35.6 | 0 |
| 1736376000 | 35.62 | -0.08 | -0.22 | 35.69 | 35.69 | 35.62 | 100 |
| 1736289600 | 35.7 | -0.26 | -0.72 | 35.73 | 35.73 | 35.7 | 100 |
| 1736203200 | 35.96 | -0.21 | -0.58 | 36.25 | 36.25 | 35.96 | 113 |
| 1735944000 | 36.17 | 0.48 | 1.34 | 36.16 | 36.17 | 36.16 | 100 |
| 1735857600 | 35.69 | 0.08 | 0.22 | 35.67 | 35.69 | 35.67 | 100 |
| 1735684800 | 35.61 | 0 | 0.00 | 35.61 | 35.61 | 35.61 | 0 |
| 1735598400 | 35.61 | -0.48 | -1.33 | 35.64 | 35.64 | 35.61 | 300 |
| 1735339200 | 36.09 | 0.16 | 0.45 | 36.09 | 36.09 | 36.09 | 160 |
| 1735080000 | 35.93 | 0 | 0.00 | 35.93 | 35.93 | 35.93 | 0 |
| 1734993600 | 35.93 | -0.03 | -0.08 | 35.93 | 35.93 | 35.93 | 0 |
| 1734734400 | 35.96 | 0.19 | 0.53 | 36.02 | 36.02 | 35.96 | 100 |
| 1734648000 | 35.77 | -0.24 | -0.67 | 35.77 | 35.77 | 35.77 | 0 |
| 1734561600 | 36.01 | -0.86 | -2.33 | 36.3 | 36.3 | 36.01 | 100 |
| 1734475200 | 36.87 | -0.12 | -0.32 | 36.87 | 36.87 | 36.87 | 0 |
| 1734388800 | 36.99 | 0.04 | 0.11 | 37.01 | 37.01 | 36.99 | 100 |
| 1734129600 | 36.95 | -0.16 | -0.43 | 36.95 | 36.95 | 36.95 | 15 |
| 1734043200 | 37.11 | -0.23 | -0.62 | 37.15 | 37.15 | 37.11 | 450 |
| 1733956800 | 37.34 | 0.29 | 0.78 | 37.34 | 37.34 | 37.34 | 0 |
| 1733870400 | 37.05 | -0.15 | -0.40 | 37.21 | 37.21 | 37.05 | 102 |
| 1733784000 | 37.2 | -0.1 | -0.27 | 37.27 | 37.27 | 37.2 | 320 |
| 1733524800 | 37.3 | 0.27 | 0.73 | 37.3 | 37.3 | 37.3 | 100 |
| 1733438400 | 37.03 | -0.18 | -0.48 | 37.13 | 37.13 | 37.03 | 500 |
| 1733352000 | 37.21 | 0.04 | 0.11 | 37.21 | 37.21 | 37.21 | 0 |
| 1733265600 | 37.17 | 0.03 | 0.08 | 37.11 | 37.17 | 37.11 | 102 |
| 1733179200 | 37.14 | 0.18 | 0.49 | 36.97 | 37.14 | 36.97 | 1305 |
| 1732920000 | 36.96 | 0.17 | 0.46 | 37.05 | 37.05 | 36.96 | 103 |
| 1732833600 | 36.79 | -0.02 | -0.05 | 36.79 | 36.79 | 36.79 | 0 |
| 1732747200 | 36.81 | 0.06 | 0.16 | 36.82 | 36.82 | 36.81 | 200 |
| 1732660800 | 36.75 | -0.09 | -0.24 | 36.94 | 36.94 | 36.75 | 300 |
| 1732574400 | 36.84 | 0.46 | 1.26 | 36.8 | 36.93 | 36.8 | 503 |
| 1732315200 | 36.38 | 0.39 | 1.08 | 36.26 | 36.42 | 36.26 | 500 |
| 1732228800 | 35.99 | 0.33 | 0.93 | 35.99 | 35.99 | 35.99 | 0 |
| 1732142400 | 35.66 | -0.02 | -0.06 | 35.66 | 35.66 | 35.66 | 0 |
| 1732056000 | 35.68 | -0.04 | -0.11 | 35.6 | 35.69 | 35.6 | 400 |
| 1731969600 | 35.72 | -0.01 | -0.03 | 35.55 | 35.74 | 35.55 | 1066 |
| 1731710400 | 35.73 | -0.09 | -0.25 | 35.74 | 35.74 | 35.73 | 100 |
| 1731624000 | 35.82 | -0.1 | -0.28 | 35.83 | 35.83 | 35.82 | 100 |
| 1731537600 | 35.92 | -0.12 | -0.33 | 36.1 | 36.1 | 35.92 | 1106 |
| 1731451200 | 36.04 | -0.53 | -1.45 | 36.04 | 36.04 | 36.04 | 0 |
| 1731364800 | 36.57 | 0.27 | 0.74 | 36.57 | 36.57 | 36.57 | 0 |
| 1731105600 | 36.3 | -0.03 | -0.08 | 36.3 | 36.3 | 36.3 | 150 |
| 1731019200 | 36.33 | 0.07 | 0.19 | 36.47 | 36.47 | 36.33 | 600 |
| 1730932800 | 36.26 | 0.98 | 2.78 | 36.99 | 36.99 | 36.26 | 500 |
| 1730846400 | 35.28 | 0.32 | 0.92 | 35.14 | 35.28 | 35.14 | 100 |
| 1730760000 | 34.96 | -0.03 | -0.09 | 34.96 | 34.96 | 34.96 | 0 |
| 1730497200 | 34.99 | 0.08 | 0.23 | 34.99 | 34.99 | 34.99 | 42 |
| 1730410800 | 34.91 | -0.28 | -0.80 | 34.94 | 34.94 | 34.91 | 100 |
| 1730324400 | 35.19 | -0.06 | -0.17 | 35.3 | 35.3 | 35.19 | 100 |
| 1730238000 | 35.25 | -0.06 | -0.17 | 35.25 | 35.25 | 35.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
