Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco FTSE RAFI Global Small Mid Fundamental ETF | PZW | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.89 |
Resumen Histórico PZW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PZW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 32.89 | 0.32 | 0.98% | 32.89 | 32.89 | 32.89 | 0 |
02 May 2024 | 32.57 | 0.34 | 1.05% | 32.57 | 32.57 | 32.57 | 0 |
01 May 2024 | 32.23 | -0.01 | -0.03% | 32.16 | 32.51 | 32.16 | 200 |
30 Abr 2024 | 32.24 | -0.24 | -0.74% | 32.24 | 32.24 | 32.24 | 100 |
29 Abr 2024 | 32.48 | 0.25 | 0.78% | 32.48 | 32.48 | 32.48 | 0 |
26 Abr 2024 | 32.23 | 0.24 | 0.75% | 32.23 | 32.23 | 32.23 | 60 |
25 Abr 2024 | 31.99 | -0.30 | -0.93% | 31.91 | 31.99 | 31.91 | 100 |
24 Abr 2024 | 32.29 | -0.02 | -0.06% | 32.29 | 32.29 | 32.29 | 0 |
23 Abr 2024 | 32.31 | 0.34 | 1.06% | 32.31 | 32.31 | 32.31 | 0 |
22 Abr 2024 | 31.97 | 0.19 | 0.60% | 31.97 | 31.97 | 31.97 | 0 |
19 Abr 2024 | 31.78 | 0.05 | 0.16% | 31.71 | 31.80 | 31.71 | 200 |
18 Abr 2024 | 31.73 | 0.02 | 0.06% | 31.73 | 31.73 | 31.73 | 0 |
17 Abr 2024 | 31.71 | -0.23 | -0.72% | 31.71 | 31.71 | 31.71 | 0 |
16 Abr 2024 | 31.94 | -0.20 | -0.62% | 31.90 | 31.94 | 31.90 | 750 |
15 Abr 2024 | 32.14 | -0.27 | -0.83% | 32.71 | 32.71 | 32.14 | 1,100 |
12 Abr 2024 | 32.41 | -0.37 | -1.13% | 32.41 | 32.41 | 32.41 | 0 |
11 Abr 2024 | 32.78 | 0.20 | 0.61% | 32.78 | 32.78 | 32.78 | 0 |
10 Abr 2024 | 32.58 | -0.45 | -1.36% | 32.58 | 32.58 | 32.58 | 0 |
09 Abr 2024 | 33.03 | 0.08 | 0.24% | 32.97 | 33.03 | 32.97 | 100 |
08 Abr 2024 | 32.95 | 0.17 | 0.52% | 32.95 | 32.95 | 32.95 | 10 |