Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737067200 | 93.36 | 0.53 | 0.57 | 93.31 | 93.5 | 93.31 | 3642 |
| 1736980800 | 92.83 | 0.67 | 0.73 | 92.555 | 92.83 | 92.555 | 500 |
| 1736894400 | 92.16 | -0.23 | -0.25 | 92.13 | 92.17 | 92.03 | 2580 |
| 1736808000 | 92.39 | -0.33 | -0.36 | 92.39 | 92.45 | 92.26 | 1454 |
| 1736548800 | 92.72 | -0.58 | -0.62 | 92.73 | 92.73 | 92.72 | 600 |
| 1736462400 | 93.3 | -0.21 | -0.22 | 93.46 | 93.46 | 93.25 | 1200 |
| 1736376000 | 93.51 | -0.12 | -0.13 | 93.36 | 93.51 | 93.32 | 701 |
| 1736289600 | 93.63 | -0.28 | -0.30 | 93.66 | 93.66 | 93.54 | 2047 |
| 1736203200 | 93.91 | -0.02 | -0.02 | 93.75 | 93.97 | 93.75 | 2496 |
| 1735944000 | 93.93 | -0.14 | -0.15 | 94.09 | 94.12 | 93.93 | 200 |
| 1735857600 | 94.07 | 0.11 | 0.12 | 93.96 | 94.07 | 93.9 | 1300 |
| 1735684800 | 93.96 | 0.17 | 0.18 | 94.15 | 94.15 | 93.88 | 300 |
| 1735598400 | 93.79 | 0.18 | 0.19 | 93.73 | 93.79 | 93.67 | 5500 |
| 1735339200 | 93.61 | 0 | 0.00 | 93.73 | 93.73 | 93.61 | 1332 |
| 1735069200 | 93.61 | -0.08 | -0.09 | 93.42 | 93.61 | 93.42 | 500 |
| 1734993600 | 93.69 | -0.07 | -0.07 | 93.75 | 93.75 | 93.63 | 400 |
| 1734734400 | 93.76 | 0.38 | 0.41 | 93.63 | 93.77 | 93.63 | 1382 |
| 1734648000 | 93.38 | -0.77 | -0.82 | 93.38 | 93.38 | 93.38 | 288 |
| 1734561600 | 94.15 | -0.41 | -0.43 | 94 | 94.15 | 94 | 100 |
| 1734475200 | 94.56 | 0.23 | 0.24 | 94.48 | 94.56 | 94.48 | 600 |
| 1734388800 | 94.33 | 0.04 | 0.04 | 94.06 | 94.33 | 94.06 | 200 |
| 1734129600 | 94.29 | -0.17 | -0.18 | 94.25 | 94.29 | 94.25 | 100 |
| 1734043200 | 94.46 | -0.34 | -0.36 | 94.56 | 94.58 | 94.46 | 500 |
| 1733956800 | 94.8 | -0.33 | -0.35 | 95.34 | 95.34 | 94.66 | 905 |
| 1733870400 | 95.13 | 0.07 | 0.07 | 95.01 | 95.13 | 95.01 | 300 |
| 1733784000 | 95.06 | -0.23 | -0.24 | 95.16 | 95.2 | 95 | 600 |
| 1733524800 | 95.29 | 0.56 | 0.59 | 95.22 | 95.29 | 95.22 | 850 |
| 1733438400 | 94.73 | -0.03 | -0.03 | 94.61 | 94.81 | 94.61 | 1101 |
| 1733352000 | 94.76 | 0.33 | 0.35 | 94.27 | 94.76 | 94.27 | 1500 |
| 1733265600 | 94.43 | -0.4 | -0.42 | 94.52 | 94.52 | 94.43 | 200 |
| 1733179200 | 94.83 | -0.02 | -0.02 | 94.32 | 94.85 | 94.32 | 1300 |
| 1732920000 | 94.85 | 0.85 | 0.90 | 94.51 | 94.85 | 94.5 | 1940 |
| 1732833600 | 94 | 0.14 | 0.15 | 94 | 94 | 94 | 109 |
| 1732747200 | 93.86 | 0.24 | 0.26 | 93.85 | 94.06 | 93.85 | 1213 |
| 1732660800 | 93.62 | 0.32 | 0.34 | 93.54 | 93.67 | 93.54 | 246 |
| 1732574400 | 93.3 | 0.74 | 0.80 | 93.13 | 93.3 | 93.13 | 603 |
| 1732315200 | 92.56 | 0.24 | 0.26 | 92.3 | 92.56 | 92.3 | 3300 |
| 1732228800 | 92.32 | -0.48 | -0.52 | 92.73 | 92.73 | 92.32 | 2337 |
| 1732142400 | 92.8 | -0.28 | -0.30 | 92.88 | 92.98 | 92.78 | 2400 |
| 1732056000 | 93.08 | -0.36 | -0.39 | 93.28 | 93.33 | 93.08 | 200 |
| 1731969600 | 93.44 | -0.07 | -0.07 | 93.27 | 93.48 | 93.27 | 1000 |
| 1731710400 | 93.51 | 0.03 | 0.03 | 93.26 | 93.64 | 93.26 | 1700 |
| 1731624000 | 93.48 | 0.17 | 0.18 | 93.66 | 93.67 | 93.48 | 2127 |
| 1731537600 | 93.31 | -0.32 | -0.34 | 93.73 | 93.73 | 93.31 | 1700 |
| 1731451200 | 93.63 | -0.46 | -0.49 | 93.75 | 93.86 | 93.58 | 772 |
| 1731364800 | 94.09 | -0.03 | -0.03 | 94.21 | 94.21 | 94.06 | 1300 |
| 1731105600 | 94.12 | 0.23 | 0.24 | 94.12 | 94.18 | 93.98 | 1200 |
| 1731019200 | 93.89 | 0.75 | 0.81 | 93.26 | 93.89 | 93.26 | 1408 |
| 1730932800 | 93.14 | -0.22 | -0.24 | 92.82 | 93.14 | 92.82 | 424 |
| 1730846400 | 93.36 | -0.04 | -0.04 | 93.35 | 93.38 | 93.11 | 702 |
| 1730760000 | 93.4 | 0.29 | 0.31 | 93.41 | 93.49 | 93.3 | 1728 |
| 1730497200 | 93.11 | -0.61 | -0.65 | 93.45 | 93.45 | 92.95 | 2633 |
| 1730410800 | 93.72 | 0.28 | 0.30 | 93.44 | 93.72 | 93.44 | 400 |
| 1730324400 | 93.44 | 0.09 | 0.10 | 93.57 | 93.57 | 93.44 | 1100 |
| 1730238000 | 93.35 | 0.1 | 0.11 | 93.01 | 93.35 | 93.01 | 3900 |
| 1730151600 | 93.25 | 0.04 | 0.04 | 93.32 | 93.41 | 93.09 | 800 |
| 1729892400 | 93.21 | -0.14 | -0.15 | 93.64 | 93.64 | 93.21 | 302 |
| 1729806000 | 93.35 | 0.2 | 0.21 | 93.29 | 93.41 | 93.24 | 2205 |
| 1729719600 | 93.15 | -0.22 | -0.24 | 93.14 | 93.15 | 93.14 | 100 |
| 1729633200 | 93.37 | 0.04 | 0.04 | 93.41 | 93.41 | 93.21 | 6100 |
| 1729546800 | 93.33 | -0.53 | -0.56 | 93.71 | 93.71 | 93.3 | 1699 |
| 1729287600 | 93.86 | 0.14 | 0.15 | 93.89 | 93.9 | 93.81 | 1500 |
| 1729201200 | 93.72 | -0.33 | -0.35 | 93.95 | 93.95 | 93.65 | 3775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
