Datos Histórico Quebecor Inc - QBR.A

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.07	6.07751027598	34.06	37.59	34.06	2453	35.84304231	CS
4	2.8	8.40084008401	33.33	37.59	32.82	997	35.01257496	CS
12	3.12	9.45168130869	33.01	37.59	30.91	1434	32.9581711	CS
26	1.63	4.72463768116	34.5	37.59	30.91	1038	33.39318457	CS
52	4.92	15.764178148	31.21	37.59	28.32	1004	32.05386984	CS
156	7.66	26.9055145767	28.47	37.59	23.91	7107	27.72408525	CS
260	4.13	12.90625	32	37.59	23.91	4973	28.20587733	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741387200	36.13	0.13	0.36	36.49	37.59	36.13	3507
1741300800	36	0.16	0.45	36	36	36	9526
1741214400	35.84	0.84	2.40	36.01	36.01	35.39	1340
1741128000	35	0.5	1.45	34.74	35	34.74	781
1741041600	34.5	0.44	1.29	34.5	34.5	34.5	620
1740782400	34.06	0	0.00	34.06	34.06	34.06	0
1740696000	34.06	0.06	0.18	34	34.06	34	321
1740609600	34	0.2	0.59	33.78	34	33.78	600
1740523200	33.8	0	0.00	33.8	33.8	33.8	0
1740436800	33.8	0.55	1.65	32.82	33.8	32.82	800
1740177600	33.25	0	0.00	33.25	33.25	33.25	0
1740091200	33.25	-0.26	-0.78	33.25	33.25	33.25	104
1740004800	33.509999	0.01	0.03	33.509999	33.509999	33.509999	123
1739918400	33.5	-0.01	-0.03	33.4	33.5	33.4	767
1739572800	33.509999	-0.18	-0.53	32.82	33.509999	32.82	210
1739486400	33.69	-0.05	-0.15	33.75	33.75	33.69	305
1739400000	33.74	0.74	2.24	33	33.74	33	505
1739313600	33	-0.33	-0.99	33.31	33.31	33	1406
1739227200	33.33	0	0.00	33.32	33.33	33.32	1231
1738968000	33.33	0.03	0.09	33.33	33.33	33.33	305
1738881600	33.299999	0.38	1.15	33.299999	33.299999	33.299999	650
1738795200	32.92	-0.27	-0.81	33.18	33.409999	32.92	2625
1738708800	33.189999	0.57	1.75	33.189999	33.189999	33.189999	326
1738622400	32.619999	-0.18	-0.55	32.27	33	32.27	2890
1738363200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1738276800	32.799999	0.2	0.61	32.799999	32.799999	32.799999	192
1738190400	32.6	0.11	0.34	32.6	32.799999	32.6	605
1738104000	32.49	0.45	1.40	32	32.49	32	907
1738017600	32.04	0.66	2.10	32.78	32.78	32.04	300
1737758400	31.38	0.47	1.52	32	32	31.38	1151
1737672000	30.91	0	0.00	30.91	30.91	30.91	96
1737585600	30.91	0	0.00	30.91	30.91	30.91	0
1737499200	30.91	0	0.00	30.91	30.91	30.91	0
1737412800	30.91	0	0.00	30.91	30.91	30.91	1
1737153600	30.91	-0.74	-2.34	31.6	31.6	30.91	440
1737067200	31.65	-0.05	-0.16	31.86	31.86	31.65	1904
1736980800	31.7	-0.13	-0.41	31.62	31.7	31.62	3300
1736894400	31.83	-0.1	-0.31	31.83	31.83	31.83	100
1736808000	31.93	0	0.00	31.93	31.93	31.93	0
1736548800	31.93	0.3	0.95	31.78	32	31.78	1118
1736462400	31.63	-0.72	-2.23	32.4	32.4	31.63	948
1736376000	32.35	-0.3	-0.92	32.2	32.35	32.2	202
1736289600	32.65	0.8	2.51	32.65	32.65	32.65	305
1736203200	31.85	-1.15	-3.48	31.61	31.9	31.61	830
1735944000	33	0.12	0.36	33	33	33	170
1735857600	32.88	0	0.00	32.88	32.88	32.88	0
1735684800	32.88	1.69	5.42	33.56	33.6	32.88	1600
1735598400	31.19	-0.81	-2.53	31.19	31.19	31.19	154
1735339200	32	0.94	3.03	31.27	32	31.27	2011
1735069200	31.06	-0.15	-0.48	31.06	31.06	31.06	1500
1734993600	31.21	-1.24	-3.82	31.86	31.86	31.21	1247
1734734400	32.45	0	0.00	32.45	32.45	32.45	1
1734648000	32.45	-0.04	-0.12	32.67	32.82	32.45	5684
1734561600	32.49	-0.15	-0.46	33.25	33.28	32.049999	28376
1734475200	32.64	0.43	1.33	32.229999	32.64	32.009999	1191
1734388800	32.21	-0.79	-2.39	32.21	32.21	32.21	126
1734129600	33	-0.06	-0.18	33.009999	33.009999	33	400
1734043200	33.06	0	0.00	33.06	33.06	33.06	0
1733956800	33.06	-0.19	-0.57	33.15	33.15	33.06	700
1733870400	33.25	-0.24	-0.72	33.25	33.299999	33.25	950
1733784000	33.49	-0.52	-1.53	33.96	33.96	33.49	1075

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Quebecor Inc (QBR.A)

Su centro para precios en tiempo real, ideas y debates en vivo

QBR.A Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Quebecor Inc (QBR.A) Histórico

Quebecor Inc (QBR.A)

Su centro para precios en tiempo real, ideas y debates en vivo

QBR.A Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios