Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QBR.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 30.45 | 0.00 | 0.00% | 30.45 | 30.45 | 30.45 | 0 |
| 17 May 2024 | 30.45 | -0.90 | -2.87% | 31.39 | 31.39 | 30.38 | 1,912,119 |
| 16 May 2024 | 31.35 | 0.34 | 1.10% | 31.02 | 31.47 | 31.00 | 885,667 |
| 15 May 2024 | 31.01 | -0.30 | -0.96% | 31.31 | 31.78 | 30.88 | 662,512 |
| 14 May 2024 | 31.31 | 0.33 | 1.07% | 30.99 | 31.52 | 30.87 | 476,791 |
| 13 May 2024 | 30.98 | 0.32 | 1.04% | 30.69 | 31.12 | 30.43 | 1,138,006 |
| 10 May 2024 | 30.66 | 0.89 | 2.99% | 29.81 | 30.68 | 29.79 | 691,061 |
| 09 May 2024 | 29.77 | 1.02 | 3.55% | 29.23 | 30.54 | 29.23 | 646,142 |
| 08 May 2024 | 28.75 | -0.25 | -0.86% | 28.91 | 29.28 | 28.67 | 480,578 |
| 07 May 2024 | 29.00 | 0.05 | 0.17% | 28.95 | 29.47 | 28.91 | 570,817 |
| 06 May 2024 | 28.95 | 0.28 | 0.98% | 28.76 | 29.19 | 28.74 | 786,625 |
| 03 May 2024 | 28.67 | 0.28 | 0.99% | 28.55 | 28.92 | 28.55 | 437,713 |
| 02 May 2024 | 28.39 | -0.01 | -0.04% | 28.32 | 28.56 | 27.95 | 489,173 |
| 01 May 2024 | 28.40 | -0.09 | -0.32% | 28.33 | 28.65 | 28.24 | 548,390 |
| 30 Abr 2024 | 28.49 | -0.06 | -0.21% | 28.61 | 28.74 | 28.15 | 431,949 |
| 29 Abr 2024 | 28.55 | 0.08 | 0.28% | 28.42 | 28.72 | 28.40 | 961,600 |
| 26 Abr 2024 | 28.47 | 0.00 | 0.00% | 28.47 | 28.47 | 28.47 | 0 |
| 25 Abr 2024 | 28.47 | -0.26 | -0.90% | 28.53 | 28.74 | 28.16 | 730,044 |
| 24 Abr 2024 | 28.73 | -0.19 | -0.66% | 28.91 | 29.09 | 28.65 | 708,935 |
| 23 Abr 2024 | 28.92 | 0.34 | 1.19% | 28.70 | 29.05 | 28.64 | 792,601 |
| 22 Abr 2024 | 28.58 | 0.03 | 0.11% | 28.55 | 28.92 | 28.49 | 787,966 |
| 19 Abr 2024 | 28.55 | 0.03 | 0.11% | 28.44 | 28.79 | 28.38 | 449,707 |
| 18 Abr 2024 | 28.52 | -0.50 | -1.72% | 29.02 | 29.11 | 28.30 | 547,261 |
| 17 Abr 2024 | 29.02 | -0.27 | -0.92% | 29.18 | 29.51 | 29.00 | 335,297 |
| 16 Abr 2024 | 29.29 | -0.27 | -0.91% | 29.30 | 29.39 | 28.93 | 1,497,476 |
| 15 Abr 2024 | 29.56 | -0.15 | -0.50% | 29.72 | 29.85 | 29.05 | 496,339 |
| 12 Abr 2024 | 29.71 | -0.35 | -1.16% | 29.98 | 30.01 | 29.61 | 588,825 |
| 11 Abr 2024 | 30.06 | 0.05 | 0.17% | 30.00 | 30.22 | 29.74 | 534,885 |
| 10 Abr 2024 | 30.01 | -0.07 | -0.23% | 29.97 | 30.13 | 29.72 | 347,296 |
| 09 Abr 2024 | 30.08 | 0.23 | 0.77% | 29.76 | 30.15 | 29.46 | 543,688 |
| 08 Abr 2024 | 29.85 | 0.04 | 0.13% | 29.79 | 29.88 | 29.57 | 506,105 |
| 05 Abr 2024 | 29.81 | 0.78 | 2.69% | 28.85 | 29.89 | 28.85 | 1,094,414 |
| 04 Abr 2024 | 29.03 | 0.35 | 1.22% | 28.56 | 29.09 | 28.56 | 362,058 |
| 03 Abr 2024 | 28.68 | -0.01 | -0.03% | 28.82 | 28.99 | 28.33 | 445,008 |
| 02 Abr 2024 | 28.69 | -1.03 | -3.47% | 28.82 | 29.03 | 28.00 | 1,392,131 |
| 01 Abr 2024 | 29.72 | 0.03 | 0.10% | 29.68 | 29.76 | 29.09 | 423,125 |
| 28 Mar 2024 | 29.69 | -0.45 | -1.49% | 30.13 | 30.13 | 29.58 | 1,088,544 |
| 27 Mar 2024 | 30.14 | -0.16 | -0.53% | 30.35 | 30.47 | 29.87 | 329,526 |
| 26 Mar 2024 | 30.30 | -0.13 | -0.43% | 30.43 | 30.65 | 30.28 | 401,063 |
| 25 Mar 2024 | 30.43 | 0.31 | 1.03% | 30.04 | 30.58 | 29.96 | 325,219 |
| 22 Mar 2024 | 30.12 | -0.57 | -1.86% | 30.72 | 30.72 | 29.76 | 466,194 |
| 21 Mar 2024 | 30.69 | 0.16 | 0.52% | 30.44 | 30.84 | 30.30 | 246,708 |
| 20 Mar 2024 | 30.53 | 0.14 | 0.46% | 30.36 | 30.59 | 29.92 | 427,177 |
| 19 Mar 2024 | 30.39 | -0.48 | -1.55% | 30.88 | 30.96 | 30.37 | 384,379 |
| 18 Mar 2024 | 30.87 | -0.37 | -1.18% | 31.32 | 31.32 | 30.58 | 490,798 |
| 15 Mar 2024 | 31.24 | -0.23 | -0.73% | 31.32 | 31.46 | 30.96 | 943,295 |
| 14 Mar 2024 | 31.47 | 0.59 | 1.91% | 30.83 | 31.54 | 30.78 | 443,091 |
| 13 Mar 2024 | 30.88 | -0.82 | -2.59% | 31.64 | 31.66 | 30.82 | 754,930 |
| 12 Mar 2024 | 31.70 | -0.24 | -0.75% | 32.08 | 32.18 | 31.57 | 530,824 |
| 11 Mar 2024 | 31.94 | 0.58 | 1.85% | 31.10 | 32.00 | 31.10 | 302,833 |
| 08 Mar 2024 | 31.36 | 0.73 | 2.38% | 30.65 | 31.40 | 30.40 | 581,121 |
| 07 Mar 2024 | 30.63 | -0.66 | -2.11% | 31.00 | 31.24 | 30.49 | 324,837 |
| 06 Mar 2024 | 31.29 | 0.09 | 0.29% | 31.21 | 31.49 | 30.91 | 388,027 |
| 05 Mar 2024 | 31.20 | -0.72 | -2.26% | 31.84 | 32.09 | 31.12 | 365,479 |
| 04 Mar 2024 | 31.92 | -0.01 | -0.03% | 31.77 | 32.09 | 31.52 | 307,894 |
| 01 Mar 2024 | 31.93 | 0.19 | 0.60% | 31.84 | 32.07 | 31.43 | 272,608 |
| 29 Feb 2024 | 31.74 | 0.24 | 0.76% | 31.45 | 32.03 | 31.45 | 1,015,741 |
| 28 Feb 2024 | 31.50 | 0.38 | 1.22% | 30.95 | 31.56 | 30.72 | 459,753 |
| 27 Feb 2024 | 31.12 | 0.54 | 1.77% | 30.83 | 31.14 | 30.67 | 299,074 |
| 26 Feb 2024 | 30.58 | 0.35 | 1.16% | 30.11 | 30.63 | 30.05 | 470,756 |
| 23 Feb 2024 | 30.23 | -0.52 | -1.69% | 30.80 | 30.80 | 30.17 | 367,570 |
| 22 Feb 2024 | 30.75 | -0.77 | -2.44% | 31.32 | 31.32 | 29.45 | 814,753 |
