Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 20.98 | 0.01 | 0.05 | 21.49 | 21.59 | 20.98 | 391760 |
| 1741041600 | 20.97 | 0.62 | 3.05 | 20.34 | 20.97 | 20.34 | 5710 |
| 1740782400 | 20.35 | 0.01 | 0.05 | 20.49 | 20.49 | 20.35 | 135 |
| 1740696000 | 20.34 | 0.43 | 2.16 | 20.34 | 20.34 | 20.34 | 7 |
| 1740609600 | 19.91 | -0.24 | -1.19 | 19.91 | 19.91 | 19.91 | 0 |
| 1740523200 | 20.15 | 0.38 | 1.92 | 20.27 | 20.27 | 20.15 | 500 |
| 1740436800 | 19.77 | 0.26 | 1.33 | 19.74 | 19.77 | 19.68 | 2000 |
| 1740177600 | 19.51 | 0.46 | 2.41 | 19.51 | 19.51 | 19.51 | 0 |
| 1740091200 | 19.05 | 0.22 | 1.17 | 19.05 | 19.05 | 19.05 | 64 |
| 1740004800 | 18.83 | 0.2 | 1.07 | 18.83 | 18.83 | 18.83 | 50 |
| 1739918400 | 18.63 | -0.11 | -0.59 | 18.63 | 18.63 | 18.63 | 0 |
| 1739572800 | 18.74 | -0.21 | -1.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1739486400 | 18.95 | -0.17 | -0.89 | 19.03 | 19.03 | 18.95 | 8100 |
| 1739400000 | 19.12 | 0.06 | 0.31 | 19.11 | 19.12 | 19.04 | 623 |
| 1739313600 | 19.06 | 0.25 | 1.33 | 19.06 | 19.06 | 19.06 | 60 |
| 1739227200 | 18.81 | -0.21 | -1.10 | 18.82 | 18.82 | 18.81 | 630 |
| 1738968000 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 81 |
| 1738881600 | 19.02 | -0.13 | -0.68 | 18.99 | 19.02 | 18.99 | 500 |
| 1738795200 | 19.15 | -0.11 | -0.57 | 19.15 | 19.15 | 19.15 | 100 |
| 1738708800 | 19.26 | -0.06 | -0.31 | 19.27 | 19.27 | 19.23 | 800 |
| 1738622400 | 19.32 | 0.23 | 1.20 | 19.28 | 19.32 | 19.28 | 300 |
| 1738363200 | 19.09 | 0.06 | 0.32 | 18.96 | 19.09 | 18.96 | 150 |
| 1738276800 | 19.03 | -0.16 | -0.83 | 19.03 | 19.03 | 19.03 | 0 |
| 1738190400 | 19.19 | -0.15 | -0.78 | 19.19 | 19.19 | 19.19 | 0 |
| 1738104000 | 19.34 | -0.22 | -1.12 | 19.34 | 19.34 | 19.34 | 65 |
| 1738017600 | 19.56 | 0.87 | 4.65 | 19.56 | 19.56 | 19.56 | 63 |
| 1737758400 | 18.69 | 0.1 | 0.54 | 18.7 | 18.7 | 18.69 | 156 |
| 1737672000 | 18.59 | -0.06 | -0.32 | 18.59 | 18.59 | 18.59 | 147 |
| 1737585600 | 18.65 | -0.11 | -0.59 | 18.61 | 18.65 | 18.61 | 1062 |
| 1737499200 | 18.76 | -0.07 | -0.37 | 18.8 | 18.8 | 18.76 | 1167 |
| 1737412800 | 18.83 | -0.01 | -0.05 | 18.62 | 18.83 | 18.62 | 7980 |
| 1737153600 | 18.84 | -0.08 | -0.42 | 18.91 | 18.91 | 18.84 | 1400 |
| 1737067200 | 18.92 | -0.02 | -0.11 | 18.87 | 18.92 | 18.87 | 9300 |
| 1736980800 | 18.94 | -0.28 | -1.46 | 18.82 | 18.94 | 18.82 | 800 |
| 1736894400 | 19.22 | -0.06 | -0.31 | 19.22 | 19.22 | 19.22 | 0 |
| 1736808000 | 19.28 | 0.15 | 0.78 | 19.28 | 19.28 | 19.27 | 45600 |
| 1736548800 | 19.13 | 0.05 | 0.26 | 19.14 | 19.17 | 19.13 | 18228 |
| 1736462400 | 19.08 | -0.05 | -0.26 | 19.08 | 19.08 | 19.08 | 0 |
| 1736376000 | 19.13 | 0.14 | 0.74 | 19.1 | 19.13 | 19.1 | 5600 |
| 1736289600 | 18.99 | 0.22 | 1.17 | 18.96 | 18.99 | 18.96 | 1240 |
| 1736203200 | 18.77 | -0.28 | -1.47 | 18.74 | 18.77 | 18.74 | 4075 |
| 1735944000 | 19.05 | -0.26 | -1.35 | 19.05 | 19.05 | 19.05 | 1 |
| 1735857600 | 19.31 | -0.13 | -0.67 | 19.31 | 19.31 | 19.31 | 23 |
| 1735684800 | 19.44 | 0.07 | 0.36 | 19.44 | 19.44 | 19.44 | 0 |
| 1735598400 | 19.37 | -0.01 | -0.05 | 19.37 | 19.37 | 19.37 | 0 |
| 1735339200 | 19.38 | 0.11 | 0.57 | 19.37 | 19.38 | 19.37 | 119225 |
| 1735080000 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1734993600 | 19.27 | -0.06 | -0.31 | 19.21 | 19.27 | 19.21 | 100 |
| 1734734400 | 19.33 | -0.09 | -0.46 | 19.33 | 19.33 | 19.33 | 8 |
| 1734648000 | 19.42 | 0.09 | 0.47 | 19.45 | 19.45 | 19.42 | 1538 |
| 1734561600 | 19.33 | 0.39 | 2.06 | 18.85 | 19.33 | 18.85 | 3300 |
| 1734475200 | 18.94 | 0.19 | 1.01 | 18.87 | 18.94 | 18.85 | 15900 |
| 1734388800 | 18.75 | -0.2 | -1.06 | 18.75 | 18.75 | 18.75 | 399 |
| 1734129600 | 18.95 | 0.05 | 0.26 | 19.01 | 19.01 | 18.95 | 687 |
| 1734043200 | 18.9 | 0.09 | 0.48 | 18.9 | 18.9 | 18.9 | 0 |
| 1733956800 | 18.81 | -0.23 | -1.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1733870400 | 19.04 | 0.31 | 1.66 | 19.04 | 19.04 | 19.04 | 900 |
| 1733784000 | 18.73 | 0.02 | 0.11 | 18.73 | 18.73 | 18.73 | 35 |
| 1733524800 | 18.71 | -0.24 | -1.27 | 18.8 | 18.84 | 18.69 | 6500 |
| 1733438400 | 18.95 | 0.12 | 0.64 | 18.85 | 18.95 | 18.83 | 7445 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
