Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGF US Market Neutral Anti Beta CAD Hedged ETF | QBTL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.47% | 19.22 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.23 | 19.23 | 19.24 | 19.22 | 19.13 |
Resumen Histórico QBTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QBTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 0 |
| 02 May 2024 | 19.13 | -0.32 | -1.65% | 19.20 | 19.20 | 19.12 | 23,200 |
| 01 May 2024 | 19.45 | 0.10 | 0.52% | 19.47 | 19.54 | 19.45 | 370,800 |
| 30 Abr 2024 | 19.35 | 0.20 | 1.04% | 19.26 | 19.35 | 19.26 | 100 |
| 29 Abr 2024 | 19.15 | -0.03 | -0.16% | 19.13 | 19.20 | 19.13 | 800 |
| 26 Abr 2024 | 19.18 | -0.22 | -1.13% | 19.18 | 19.18 | 19.18 | 135 |
| 25 Abr 2024 | 19.40 | 0.06 | 0.31% | 19.40 | 19.40 | 19.40 | 126 |
| 24 Abr 2024 | 19.34 | 0.06 | 0.31% | 19.20 | 19.34 | 19.20 | 1,000 |
| 23 Abr 2024 | 19.28 | -0.23 | -1.18% | 19.27 | 19.28 | 19.27 | 300 |
| 22 Abr 2024 | 19.51 | -0.15 | -0.76% | 19.63 | 19.63 | 19.51 | 239 |
| 19 Abr 2024 | 19.66 | 0.23 | 1.18% | 19.54 | 19.67 | 19.54 | 1,400 |
| 18 Abr 2024 | 19.43 | 0.07 | 0.36% | 19.41 | 19.43 | 19.40 | 1,905 |
| 17 Abr 2024 | 19.36 | 0.06 | 0.31% | 19.32 | 19.36 | 19.28 | 8,300 |
| 16 Abr 2024 | 19.30 | 0.16 | 0.84% | 19.27 | 19.30 | 19.25 | 4,700 |
| 15 Abr 2024 | 19.14 | 0.32 | 1.70% | 19.01 | 19.15 | 19.01 | 6,400 |
| 12 Abr 2024 | 18.82 | 0.24 | 1.29% | 18.79 | 18.87 | 18.79 | 25,996 |
| 11 Abr 2024 | 18.58 | -0.17 | -0.91% | 18.75 | 18.75 | 18.58 | 3,300 |
| 10 Abr 2024 | 18.75 | 0.33 | 1.79% | 18.75 | 18.75 | 18.75 | 0 |
| 09 Abr 2024 | 18.42 | -0.22 | -1.18% | 18.41 | 18.45 | 18.39 | 2,400 |
| 08 Abr 2024 | 18.64 | -0.16 | -0.85% | 18.66 | 18.67 | 18.64 | 1,400 |
| 05 Abr 2024 | 18.80 | 0.03 | 0.16% | 18.76 | 18.80 | 18.76 | 3,712 |
| 04 Abr 2024 | 18.77 | 0.07 | 0.37% | 18.76 | 18.77 | 18.76 | 272 |
