Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 19.38 | 0.11 | 0.57 | 19.37 | 19.38 | 19.37 | 119225 |
| 1735080000 | 19.27 | 0 | 0.00 | 19.27 | 19.27 | 19.27 | 0 |
| 1734993600 | 19.27 | -0.06 | -0.31 | 19.21 | 19.27 | 19.21 | 100 |
| 1734734400 | 19.33 | -0.09 | -0.46 | 19.33 | 19.33 | 19.33 | 8 |
| 1734648000 | 19.42 | 0.09 | 0.47 | 19.45 | 19.45 | 19.42 | 1538 |
| 1734561600 | 19.33 | 0.39 | 2.06 | 18.85 | 19.33 | 18.85 | 3300 |
| 1734475200 | 18.94 | 0.19 | 1.01 | 18.87 | 18.94 | 18.85 | 15900 |
| 1734388800 | 18.75 | -0.2 | -1.06 | 18.75 | 18.75 | 18.75 | 399 |
| 1734129600 | 18.95 | 0.05 | 0.26 | 19.01 | 19.01 | 18.95 | 687 |
| 1734043200 | 18.9 | 0.09 | 0.48 | 18.9 | 18.9 | 18.9 | 0 |
| 1733956800 | 18.81 | -0.23 | -1.21 | 18.81 | 18.81 | 18.81 | 0 |
| 1733870400 | 19.04 | 0.31 | 1.66 | 19.04 | 19.04 | 19.04 | 900 |
| 1733784000 | 18.73 | 0.02 | 0.11 | 18.73 | 18.73 | 18.73 | 35 |
| 1733524800 | 18.71 | -0.24 | -1.27 | 18.8 | 18.84 | 18.69 | 6500 |
| 1733438400 | 18.95 | 0.12 | 0.64 | 18.85 | 18.95 | 18.83 | 7445 |
| 1733352000 | 18.83 | -0.08 | -0.42 | 18.8 | 18.83 | 18.8 | 1800 |
| 1733265600 | 18.91 | -0.07 | -0.37 | 18.91 | 18.91 | 18.91 | 84 |
| 1733179200 | 18.98 | -0.1 | -0.52 | 18.92 | 18.98 | 18.92 | 100 |
| 1732920000 | 19.08 | -0.11 | -0.57 | 19.14 | 19.15 | 19.08 | 2000 |
| 1732833600 | 19.19 | -0.01 | -0.05 | 19.19 | 19.19 | 19.19 | 0 |
| 1732747200 | 19.2 | 0.1 | 0.52 | 19.3 | 19.3 | 19.2 | 3524 |
| 1732660800 | 19.1 | 0.22 | 1.17 | 18.97 | 19.14 | 18.97 | 1400 |
| 1732574400 | 18.88 | -0.38 | -1.97 | 19 | 19 | 18.88 | 9500 |
| 1732315200 | 19.26 | -0.2 | -1.03 | 19.3 | 19.3 | 19.26 | 1016 |
| 1732228800 | 19.46 | -0.19 | -0.97 | 19.41 | 19.46 | 19.36 | 1335 |
| 1732142400 | 19.65 | 0.11 | 0.56 | 19.65 | 19.65 | 19.65 | 2 |
| 1732056000 | 19.54 | -0.18 | -0.91 | 19.58 | 19.58 | 19.54 | 1000 |
| 1731969600 | 19.72 | -0.09 | -0.45 | 19.82 | 19.82 | 19.72 | 600 |
| 1731710400 | 19.81 | 0.19 | 0.97 | 19.8 | 19.81 | 19.8 | 300 |
| 1731624000 | 19.62 | -0.01 | -0.05 | 19.48 | 19.62 | 19.48 | 800 |
| 1731537600 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1731451200 | 19.63 | 0.22 | 1.13 | 19.25 | 19.71 | 19.25 | 5593 |
| 1731364800 | 19.41 | -0.15 | -0.77 | 19.47 | 19.47 | 19.41 | 1903 |
| 1731105600 | 19.56 | -0.05 | -0.25 | 19.62 | 19.62 | 19.56 | 783 |
| 1731019200 | 19.61 | -0.04 | -0.20 | 19.58 | 19.61 | 19.51 | 104300 |
| 1730932800 | 19.65 | -0.16 | -0.81 | 19.9 | 19.9 | 19.65 | 47035 |
| 1730846400 | 19.81 | -0.2 | -1.00 | 19.82 | 19.82 | 19.79 | 1589 |
| 1730760000 | 20.01 | -0.06 | -0.30 | 19.94 | 20.01 | 19.94 | 2539 |
| 1730497200 | 20.07 | -0.03 | -0.15 | 19.96 | 20.07 | 19.96 | 5335 |
| 1730410800 | 20.1 | 0.21 | 1.06 | 20.16 | 20.2 | 20.1 | 6600 |
| 1730324400 | 19.89 | 0.03 | 0.15 | 19.99 | 19.99 | 19.89 | 1200 |
| 1730238000 | 19.86 | 0.04 | 0.20 | 19.86 | 19.86 | 19.86 | 0 |
| 1730151600 | 19.82 | -0.16 | -0.80 | 19.8 | 19.82 | 19.79 | 16372 |
| 1729892400 | 19.98 | -0.07 | -0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1729806000 | 20.05 | -0.19 | -0.94 | 20.05 | 20.05 | 20.05 | 50 |
| 1729719600 | 20.24 | 0.26 | 1.30 | 20.31 | 20.31 | 20.24 | 35604 |
| 1729633200 | 19.98 | -0.01 | -0.05 | 19.98 | 19.98 | 19.98 | 253 |
| 1729546800 | 19.99 | 0.13 | 0.65 | 20.01 | 20.04 | 19.99 | 2600 |
| 1729287600 | 19.86 | -0.09 | -0.45 | 19.86 | 19.86 | 19.86 | 0 |
| 1729201200 | 19.95 | 0.12 | 0.61 | 19.87 | 19.95 | 19.87 | 200 |
| 1729114800 | 19.83 | -0.04 | -0.20 | 19.8 | 19.86 | 19.8 | 2140 |
| 1729028400 | 19.87 | 0.01 | 0.05 | 19.95 | 20 | 19.87 | 3890 |
| 1728682800 | 19.86 | -0.2 | -1.00 | 19.87 | 19.87 | 19.86 | 300 |
| 1728596400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1728510000 | 20.05 | 0.01 | 0.05 | 20.05 | 20.05 | 20.05 | 0 |
| 1728423600 | 20.04 | 0 | 0.00 | 19.98 | 20.04 | 19.98 | 1100 |
| 1728337200 | 20.04 | -0.09 | -0.45 | 20.04 | 20.04 | 20.04 | 0 |
| 1728078000 | 20.13 | -0.08 | -0.40 | 20.13 | 20.13 | 20.13 | 0 |
| 1727991600 | 20.21 | 0.02 | 0.10 | 20.21 | 20.21 | 20.21 | 0 |
| 1727905200 | 20.19 | -0.06 | -0.30 | 20.19 | 20.19 | 20.19 | 0 |
| 1727818800 | 20.25 | 0.28 | 1.40 | 20.29 | 20.29 | 20.18 | 9300 |
| 1727732400 | 19.97 | 0.1 | 0.50 | 19.9 | 19.97 | 19.9 | 150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
