Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Canadian Large Cap Equity Index ETF | QCE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 0.67% | 136.18 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.77 | 135.77 | 135.77 | 136.18 | 135.28 |
Resumen Histórico QCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 135.28 | 0.11 | 0.08% | 135.39 | 135.42 | 135.28 | 230 |
| 15 May 2024 | 135.17 | 0.03 | 0.02% | 135.17 | 135.17 | 135.17 | 4 |
| 14 May 2024 | 135.14 | -0.06 | -0.04% | 135.24 | 135.24 | 134.86 | 816 |
| 13 May 2024 | 135.20 | -0.34 | -0.25% | 135.20 | 135.20 | 135.20 | 201 |
| 10 May 2024 | 135.54 | -0.33 | -0.24% | 135.54 | 135.54 | 135.54 | 100 |
| 09 May 2024 | 135.87 | 0.60 | 0.44% | 135.87 | 135.87 | 135.87 | 2 |
| 08 May 2024 | 135.27 | -0.31 | -0.23% | 134.60 | 135.27 | 134.60 | 516 |
| 07 May 2024 | 135.58 | 0.34 | 0.25% | 135.70 | 135.83 | 135.50 | 521 |
| 06 May 2024 | 135.24 | 1.80 | 1.35% | 135.24 | 135.24 | 135.24 | 10 |
| 03 May 2024 | 133.44 | 0.83 | 0.63% | 133.42 | 133.44 | 133.28 | 1,304 |
| 02 May 2024 | 132.61 | 0.45 | 0.34% | 132.50 | 132.61 | 132.50 | 364 |
| 01 May 2024 | 132.16 | -0.21 | -0.16% | 131.74 | 132.16 | 131.74 | 479 |
| 30 Abr 2024 | 132.37 | -1.22 | -0.91% | 133.23 | 133.23 | 132.37 | 600 |
| 29 Abr 2024 | 133.59 | 0.51 | 0.38% | 133.69 | 133.69 | 133.29 | 735 |
| 26 Abr 2024 | 133.08 | 0.00 | 0.00% | 133.08 | 133.08 | 133.08 | 0 |
| 25 Abr 2024 | 133.08 | 0.04 | 0.03% | 132.07 | 133.21 | 132.07 | 603 |
| 24 Abr 2024 | 133.04 | -0.91 | -0.68% | 132.94 | 133.04 | 132.94 | 205 |
| 23 Abr 2024 | 133.95 | 0.81 | 0.61% | 133.76 | 133.95 | 133.76 | 200 |
| 22 Abr 2024 | 133.14 | 0.53 | 0.40% | 132.77 | 133.55 | 132.75 | 409 |
| 19 Abr 2024 | 132.61 | 0.77 | 0.58% | 132.56 | 132.86 | 132.33 | 1,200 |
| 18 Abr 2024 | 131.84 | -0.03 | -0.02% | 131.71 | 131.84 | 131.64 | 402 |
| 17 Abr 2024 | 131.87 | 0.22 | 0.17% | 131.55 | 131.92 | 131.55 | 900 |
