Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 13.47 | -0.43 | -3.09 | 13.48 | 13.48 | 13.47 | 100 |
| 1743111600 | 13.9 | 0.01 | 0.07 | 13.88 | 13.9 | 13.88 | 126 |
| 1743025200 | 13.89 | -0.38 | -2.66 | 13.87 | 13.89 | 13.87 | 130 |
| 1742938800 | 14.27 | 0.01 | 0.07 | 14.27 | 14.27 | 14.27 | 0 |
| 1742852400 | 14.26 | 0.3 | 2.15 | 14.34 | 14.34 | 14.25 | 1550 |
| 1742593200 | 13.96 | 0.1 | 0.72 | 13.89 | 13.96 | 13.89 | 2700 |
| 1742506800 | 13.86 | -0.18 | -1.28 | 13.88 | 13.88 | 13.86 | 3000 |
| 1742420400 | 14.04 | 0.23 | 1.67 | 14.04 | 14.04 | 14.04 | 0 |
| 1742334000 | 13.81 | -0.16 | -1.15 | 13.88 | 13.88 | 13.81 | 100 |
| 1742247600 | 13.97 | 0.23 | 1.67 | 13.99 | 13.99 | 13.97 | 270 |
| 1741988400 | 13.74 | 0.22 | 1.63 | 13.67 | 13.76 | 13.66 | 5800 |
| 1741902000 | 13.52 | -0.21 | -1.53 | 13.52 | 13.52 | 13.52 | 52 |
| 1741815600 | 13.73 | 0.02 | 0.15 | 13.71 | 13.73 | 13.71 | 437 |
| 1741729200 | 13.71 | -0.03 | -0.22 | 13.71 | 13.71 | 13.71 | 13 |
| 1741642800 | 13.74 | -0.38 | -2.69 | 13.74 | 13.74 | 13.74 | 164 |
| 1741387200 | 14.12 | 0.38 | 2.77 | 13.9 | 14.12 | 13.9 | 7030 |
| 1741300800 | 13.74 | -0.26 | -1.86 | 13.71 | 13.78 | 13.62 | 880 |
| 1741214400 | 14 | 0.24 | 1.74 | 13.72 | 14 | 13.66 | 971 |
| 1741128000 | 13.76 | -0.03 | -0.22 | 13.55 | 13.76 | 13.47 | 970 |
| 1741041600 | 13.79 | -0.57 | -3.97 | 14.02 | 14.02 | 13.76 | 4388 |
| 1740782400 | 14.36 | -0.06 | -0.42 | 14.05 | 14.36 | 14.05 | 6116 |
| 1740696000 | 14.42 | -0.34 | -2.30 | 14.42 | 14.42 | 14.42 | 0 |
| 1740609600 | 14.76 | 0.05 | 0.34 | 14.76 | 14.76 | 14.76 | 75 |
| 1740523200 | 14.71 | -0.36 | -2.39 | 14.84 | 14.84 | 14.71 | 2600 |
| 1740436800 | 15.07 | -0.27 | -1.76 | 15.21 | 15.21 | 15.07 | 900 |
| 1740177600 | 15.34 | -0.43 | -2.73 | 15.66 | 15.66 | 15.32 | 2031 |
| 1740091200 | 15.77 | -0.1 | -0.63 | 15.74 | 15.77 | 15.69 | 330 |
| 1740004800 | 15.87 | 0.14 | 0.89 | 15.87 | 15.87 | 15.87 | 0 |
| 1739918400 | 15.73 | 0.33 | 2.14 | 15.35 | 15.73 | 15.35 | 1971 |
| 1739572800 | 15.4 | 0.17 | 1.12 | 15.41 | 15.41 | 15.32 | 2713 |
| 1739486400 | 15.23 | 0.37 | 2.49 | 15.18 | 15.26 | 15.08 | 4671 |
| 1739400000 | 14.86 | 0.05 | 0.34 | 14.88 | 14.88 | 14.86 | 646 |
| 1739313600 | 14.81 | -0.42 | -2.76 | 14.81 | 14.81 | 14.81 | 0 |
| 1739227200 | 15.23 | -0.1 | -0.65 | 15.35 | 15.35 | 15.23 | 330 |
| 1738968000 | 15.33 | -0.28 | -1.79 | 15.465 | 15.47 | 15.26 | 5101 |
| 1738881600 | 15.61 | 0.12 | 0.77 | 15.61 | 15.61 | 15.61 | 0 |
| 1738795200 | 15.49 | -0.1 | -0.64 | 15.49 | 15.49 | 15.49 | 91 |
| 1738708800 | 15.59 | -0.01 | -0.06 | 15.56 | 15.66 | 15.56 | 2943 |
| 1738622400 | 15.6 | -0.33 | -2.07 | 15.59 | 15.72 | 15.5 | 3289 |
| 1738363200 | 15.93 | 0.05 | 0.31 | 15.91 | 15.93 | 15.91 | 318 |
| 1738276800 | 15.88 | 0.33 | 2.12 | 15.88 | 15.88 | 15.88 | 0 |
| 1738190400 | 15.55 | 0.14 | 0.91 | 15.55 | 15.55 | 15.55 | 90 |
| 1738104000 | 15.41 | -0.23 | -1.47 | 15.25 | 15.41 | 15.25 | 400 |
| 1738017600 | 15.64 | -0.45 | -2.80 | 15.78 | 15.78 | 15.64 | 274 |
| 1737758400 | 16.09 | -0.01 | -0.06 | 16.11 | 16.11 | 16.09 | 1525 |
| 1737672000 | 16.1 | 0.14 | 0.88 | 16 | 16.1 | 16 | 764 |
| 1737585600 | 15.96 | -0.37 | -2.27 | 16.059999 | 16.059999 | 15.96 | 1025 |
| 1737499200 | 16.329999 | -0.22 | -1.33 | 16.25 | 16.329999 | 16.25 | 504 |
| 1737412800 | 16.55 | -0.16 | -0.96 | 16.46 | 16.55 | 16.46 | 1212 |
| 1737153600 | 16.71 | 0.18 | 1.09 | 16.71 | 16.71 | 16.71 | 107 |
| 1737067200 | 16.53 | 0.16 | 0.98 | 16.53 | 16.53 | 16.53 | 43 |
| 1736980800 | 16.37 | 0.32 | 1.99 | 16.5 | 16.5 | 16.37 | 200 |
| 1736894400 | 16.05 | -0.05 | -0.31 | 16.07 | 16.07 | 16.05 | 302 |
| 1736808000 | 16.1 | -0.12 | -0.74 | 16.1 | 16.1 | 16.1 | 76 |
| 1736548800 | 16.219999 | -0.21 | -1.28 | 16.11 | 16.28 | 16.11 | 900 |
| 1736462400 | 16.43 | -0.09 | -0.54 | 16.43 | 16.43 | 16.43 | 100 |
| 1736376000 | 16.52 | -0.54 | -3.17 | 16.43 | 16.53 | 16.43 | 1600 |
| 1736289600 | 17.06 | -0.11 | -0.64 | 17.05 | 17.06 | 17.05 | 100 |
| 1736203200 | 17.17 | 0.09 | 0.53 | 17.44 | 17.49 | 17.17 | 802 |
| 1735944000 | 17.08 | 0.87 | 5.37 | 17.08 | 17.08 | 17.08 | 272 |
| 1735857600 | 16.21 | 0.24 | 1.50 | 16.379999 | 16.379999 | 16.21 | 300 |
| 1735684800 | 15.97 | -0.25 | -1.54 | 15.96 | 15.97 | 15.96 | 164 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
