Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Nasdaq Clean Edge Green Energy ETF | QCLN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.26% | 15.54 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.42 | 15.42 | 15.50 | 15.54 | 15.50 |
Resumen Histórico QCLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.54 | 0.04 | 0.26% | 15.42 | 15.54 | 15.42 | 600 |
| 08 May 2024 | 15.50 | -0.11 | -0.70% | 15.47 | 15.50 | 15.47 | 635 |
| 07 May 2024 | 15.61 | -0.05 | -0.32% | 15.64 | 15.76 | 15.61 | 1,309 |
| 06 May 2024 | 15.66 | 0.22 | 1.42% | 15.55 | 15.68 | 15.55 | 3,210 |
| 03 May 2024 | 15.44 | 0.56 | 3.76% | 15.39 | 15.54 | 15.39 | 5,360 |
| 02 May 2024 | 14.88 | 0.29 | 1.99% | 14.61 | 14.92 | 14.61 | 4,901 |
| 01 May 2024 | 14.59 | -0.01 | -0.07% | 14.63 | 14.86 | 14.50 | 10,700 |
| 30 Abr 2024 | 14.60 | -0.27 | -1.82% | 14.67 | 14.67 | 14.60 | 4,300 |
| 29 Abr 2024 | 14.87 | 0.79 | 5.61% | 14.59 | 14.89 | 14.59 | 7,500 |
| 26 Abr 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
| 25 Abr 2024 | 14.08 | -0.08 | -0.56% | 14.00 | 14.11 | 13.92 | 3,600 |
| 24 Abr 2024 | 14.16 | 0.16 | 1.14% | 14.25 | 14.25 | 14.09 | 7,300 |
| 23 Abr 2024 | 14.00 | 0.27 | 1.97% | 14.04 | 14.04 | 14.00 | 409 |
| 22 Abr 2024 | 13.73 | 0.02 | 0.15% | 13.73 | 13.73 | 13.73 | 0 |
| 19 Abr 2024 | 13.71 | -0.18 | -1.30% | 13.80 | 13.80 | 13.68 | 8,710 |
| 18 Abr 2024 | 13.89 | -0.21 | -1.49% | 14.02 | 14.02 | 13.88 | 1,832 |
| 17 Abr 2024 | 14.10 | 0.02 | 0.14% | 14.24 | 14.24 | 14.10 | 556 |
| 16 Abr 2024 | 14.08 | -0.22 | -1.54% | 14.08 | 14.08 | 14.08 | 0 |
| 15 Abr 2024 | 14.30 | -0.46 | -3.12% | 14.40 | 14.40 | 14.30 | 2,000 |
| 12 Abr 2024 | 14.76 | -0.46 | -3.02% | 14.77 | 14.77 | 14.76 | 357 |
| 11 Abr 2024 | 15.22 | 0.04 | 0.26% | 14.95 | 15.22 | 14.95 | 110 |
| 10 Abr 2024 | 15.18 | -0.23 | -1.49% | 15.11 | 15.18 | 15.09 | 2,114 |
