Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Canadian Equity Index ETF | QCN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 0.58% | 136.52 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 136.73 | 136.44 | 136.73 | 136.52 | 135.73 |
Resumen Histórico QCN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QCN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 135.73 | 0.00 | 0.00% | 135.73 | 135.73 | 135.73 | 0 |
| 08 May 2024 | 135.73 | -0.27 | -0.20% | 134.42 | 135.73 | 134.42 | 1,046 |
| 07 May 2024 | 136.00 | 0.30 | 0.22% | 136.07 | 136.07 | 135.90 | 803 |
| 06 May 2024 | 135.70 | 1.90 | 1.42% | 135.29 | 135.70 | 135.29 | 276 |
| 03 May 2024 | 133.80 | 0.70 | 0.53% | 133.92 | 134.01 | 133.37 | 8,075 |
| 02 May 2024 | 133.10 | 0.38 | 0.29% | 133.13 | 133.51 | 133.10 | 1,847 |
| 01 May 2024 | 132.72 | -0.26 | -0.20% | 132.33 | 133.19 | 132.25 | 6,491 |
| 30 Abr 2024 | 132.98 | -1.41 | -1.05% | 132.98 | 132.98 | 132.98 | 3,063 |
| 29 Abr 2024 | 134.39 | 0.81 | 0.61% | 134.41 | 134.44 | 133.98 | 2,063 |
| 26 Abr 2024 | 133.58 | 0.00 | 0.00% | 133.58 | 133.58 | 133.58 | 0 |
| 25 Abr 2024 | 133.58 | 0.06 | 0.04% | 132.79 | 133.58 | 132.79 | 500 |
| 24 Abr 2024 | 133.52 | -0.73 | -0.54% | 133.91 | 133.91 | 133.34 | 486 |
| 23 Abr 2024 | 134.25 | 0.88 | 0.66% | 133.88 | 134.37 | 133.88 | 349 |
| 22 Abr 2024 | 133.37 | 0.31 | 0.23% | 132.82 | 133.37 | 132.82 | 396 |
| 19 Abr 2024 | 133.06 | 0.70 | 0.53% | 132.92 | 133.06 | 132.91 | 1,700 |
| 18 Abr 2024 | 132.36 | 0.11 | 0.08% | 132.65 | 132.79 | 131.77 | 1,035 |
| 17 Abr 2024 | 132.25 | 0.08 | 0.06% | 132.66 | 132.66 | 132.25 | 339 |
| 16 Abr 2024 | 132.17 | -0.46 | -0.35% | 131.80 | 132.32 | 131.80 | 3,364 |
| 15 Abr 2024 | 132.63 | -0.97 | -0.73% | 133.93 | 133.93 | 132.63 | 1,025 |
| 12 Abr 2024 | 133.60 | -1.27 | -0.94% | 134.24 | 134.24 | 133.42 | 512 |
| 11 Abr 2024 | 134.87 | -0.58 | -0.43% | 134.20 | 135.03 | 134.19 | 2,982 |
| 10 Abr 2024 | 135.45 | -0.80 | -0.59% | 135.24 | 135.47 | 135.24 | 946 |
