Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 150.83 | -0.07 | -0.05 | 150.96 | 150.96 | 150.63 | 523 |
| 1745530800 | 150.9 | 1.46 | 0.98 | 149.74 | 150.9 | 149.74 | 2738 |
| 1745444400 | 149.44 | 1.17 | 0.79 | 149.55 | 150.16 | 149.44 | 30137 |
| 1745358000 | 148.27 | 1.87 | 1.28 | 147.75 | 148.62 | 147.75 | 9411 |
| 1745271600 | 146.4 | -1.23 | -0.83 | 147.28 | 147.46 | 145.56 | 2033 |
| 1744926000 | 147.63 | 0.78 | 0.53 | 147.24 | 148.29 | 147.24 | 10249 |
| 1744839600 | 146.85 | 0 | 0.00 | 147.28 | 147.57 | 145.97999 | 18423 |
| 1744753200 | 146.85 | 1.15 | 0.79 | 146.86 | 146.97999 | 146.35 | 7547 |
| 1744666800 | 145.69999 | 1.8 | 1.25 | 145.6 | 146.1 | 144.52 | 15486 |
| 1744407600 | 143.9 | 3.65 | 2.60 | 142.51 | 144.12 | 141.69999 | 14147 |
| 1744321200 | 140.25 | -4.34 | -3.00 | 142.88999 | 142.88999 | 139 | 26339 |
| 1744234800 | 144.59 | 7.35 | 5.36 | 137.41999 | 144.85 | 135.97 | 58354 |
| 1744148400 | 137.24 | -2.08 | -1.49 | 142.82 | 142.91 | 136.3 | 66191 |
| 1744062000 | 139.32 | -2.12 | -1.50 | 136.04 | 141.24 | 135.74 | 50393 |
| 1743802800 | 141.44 | -6.9 | -4.65 | 145.34 | 145.35 | 141.05 | 24985 |
| 1743716400 | 148.34 | -5.63 | -3.66 | 150.36 | 150.36 | 148.34 | 11512 |
| 1743630000 | 153.97 | 1.43 | 0.94 | 151.63999 | 153.97 | 151.63999 | 2594 |
| 1743543600 | 152.54 | 0.58 | 0.38 | 151.61 | 152.69999 | 151.44999 | 4665 |
| 1743457200 | 151.96 | 1.26 | 0.84 | 150.88 | 152.13999 | 150.88 | 7890 |
| 1743198000 | 150.69999 | -2.39 | -1.56 | 152.13 | 152.13 | 150.69999 | 4397 |
| 1743111600 | 153.09 | 0.08 | 0.05 | 152.72 | 153.09 | 152.72 | 472 |
| 1743025200 | 153.01 | -1.06 | -0.69 | 153.74 | 153.74 | 152.72999 | 3088 |
| 1742938800 | 154.07 | 0.25 | 0.16 | 154.6 | 154.6 | 154.07 | 2648 |
| 1742852400 | 153.82 | 0.86 | 0.56 | 154.05 | 154.13 | 153.82 | 1796 |
| 1742593200 | 152.96 | -0.61 | -0.40 | 152.8 | 152.96 | 152.57 | 2879 |
| 1742506800 | 153.57 | -0.05 | -0.03 | 153.8 | 153.8 | 153.57 | 1302 |
| 1742420400 | 153.62 | 2.31 | 1.53 | 151.91 | 153.62 | 151.91 | 983 |
| 1742334000 | 151.31 | -0.57 | -0.38 | 151.31 | 151.31 | 151.31 | 54 |
| 1742247600 | 151.88 | 1.49 | 0.99 | 151.38 | 151.88999 | 151.38 | 578 |
| 1741988400 | 150.38999 | 2.18 | 1.47 | 149.13999 | 150.38999 | 149.13999 | 4718 |
| 1741902000 | 148.21 | -1.32 | -0.88 | 149.51 | 149.51 | 146.12 | 26775 |
| 1741815600 | 149.53 | 1.07 | 0.72 | 149.22 | 149.79 | 148.46 | 8657 |
| 1741729200 | 148.46 | -0.72 | -0.48 | 149.54 | 149.83 | 148 | 8716 |
| 1741642800 | 149.18 | -2.21 | -1.46 | 149.93 | 149.93 | 148.91999 | 4135 |
| 1741387200 | 151.38999 | 0.87 | 0.58 | 150.13 | 151.38999 | 149.69 | 6341 |
| 1741300800 | 150.52 | -1.63 | -1.07 | 150.72 | 150.72 | 150.52 | 413 |
| 1741214400 | 152.15 | 1.81 | 1.20 | 150.78 | 152.15 | 150.62 | 5606 |
| 1741128000 | 150.34 | -2.43 | -1.59 | 149.46 | 151.25 | 149.46 | 7273 |
| 1741041600 | 152.77 | -1.93 | -1.25 | 155.85 | 155.85 | 152.47 | 7071 |
| 1740782400 | 154.69999 | 1.04 | 0.68 | 153.44 | 154.69999 | 153.18 | 10337 |
| 1740696000 | 153.66 | -1.08 | -0.70 | 154.56 | 154.91 | 153.66 | 2983 |
| 1740609600 | 154.74 | 0.75 | 0.49 | 155.3 | 155.38999 | 154.41999 | 2584 |
| 1740523200 | 153.99 | 0.18 | 0.12 | 153.34 | 153.99 | 152.5 | 2503 |
| 1740436800 | 153.81 | 0.15 | 0.10 | 153.01 | 154.13 | 153 | 1567 |
| 1740177600 | 153.66 | -2.14 | -1.37 | 154.97 | 154.97 | 153.63999 | 4615 |
| 1740091200 | 155.8 | -0.65 | -0.42 | 155.8 | 155.8 | 155.56 | 348 |
| 1740004800 | 156.44999 | -0.08 | -0.05 | 155.61 | 156.47999 | 155.61 | 1851 |
| 1739918400 | 156.53 | 0.94 | 0.60 | 156.05 | 156.53 | 156.05 | 1375 |
| 1739572800 | 155.59 | -1.13 | -0.72 | 156.25 | 156.25 | 155.59 | 1717 |
| 1739486400 | 156.72 | 0.74 | 0.47 | 155.86 | 156.75 | 155.86 | 4699 |
| 1739400000 | 155.97999 | -0.4 | -0.26 | 155.63999 | 156.19999 | 155.63999 | 2793 |
| 1739313600 | 156.38 | -0.1 | -0.06 | 156.13999 | 156.52 | 156.13999 | 1236 |
| 1739227200 | 156.47999 | 1.36 | 0.88 | 156.46 | 156.62 | 156.46 | 4423 |
| 1738968000 | 155.12 | -0.36 | -0.23 | 155.83 | 155.83 | 154.9 | 6987 |
| 1738881600 | 155.47999 | -0.28 | -0.18 | 155.79 | 155.82 | 155.16999 | 5283 |
| 1738795200 | 155.76 | 1.56 | 1.01 | 154.59 | 155.76 | 154.59 | 2465 |
| 1738708800 | 154.19999 | 0.17 | 0.11 | 153.99 | 154.99 | 153.99 | 6110 |
| 1738622400 | 154.03 | -1.83 | -1.17 | 149.01 | 154.68 | 149.01 | 8943 |
| 1738363200 | 155.86 | -1.5 | -0.95 | 157.63 | 157.71 | 155.86 | 740 |
| 1738276800 | 157.36 | 2.15 | 1.39 | 157.08 | 157.55 | 157.08 | 606 |
| 1738190400 | 155.21 | 0.25 | 0.16 | 155.41999 | 155.41999 | 155.04 | 3372 |
| 1738104000 | 154.96 | 0.79 | 0.51 | 154.8 | 154.96 | 154.63999 | 511 |
| 1738017600 | 154.16999 | -1.11 | -0.71 | 153.71 | 154.3 | 153.71 | 4509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
