Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie International Equity Index ETF | QDX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.46 | -0.39% | 116.51 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 116.68 | 116.68 | 116.68 | 116.51 | 116.97 |
Resumen Histórico QDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 116.51 | -0.46 | -0.39% | 116.68 | 116.68 | 116.51 | 118 |
| 25 Jun 2024 | 116.97 | 0.37 | 0.32% | 116.89 | 117.08 | 116.89 | 486 |
| 24 Jun 2024 | 116.60 | -0.81 | -0.69% | 116.44 | 117.33 | 116.38 | 3,407 |
| 21 Jun 2024 | 117.41 | -1.19 | -1.00% | 118.11 | 118.11 | 117.41 | 1,067 |
| 20 Jun 2024 | 118.60 | 0.52 | 0.44% | 118.57 | 118.75 | 117.98 | 4,717 |
| 19 Jun 2024 | 118.08 | -0.59 | -0.50% | 118.08 | 118.08 | 118.08 | 124 |
| 18 Jun 2024 | 118.67 | 0.67 | 0.57% | 118.55 | 118.67 | 118.55 | 3,955 |
| 17 Jun 2024 | 118.00 | 0.02 | 0.02% | 117.48 | 118.26 | 117.48 | 7,800 |
| 14 Jun 2024 | 117.98 | -1.20 | -1.01% | 118.00 | 118.00 | 117.72 | 7,600 |
| 13 Jun 2024 | 119.18 | -1.75 | -1.45% | 119.58 | 119.58 | 118.99 | 45,226 |
| 12 Jun 2024 | 120.93 | 1.55 | 1.30% | 120.33 | 121.08 | 120.33 | 1,200 |
| 11 Jun 2024 | 119.38 | -2.04 | -1.68% | 119.74 | 119.75 | 119.38 | 2,945 |
| 10 Jun 2024 | 121.42 | 0.69 | 0.57% | 120.58 | 121.46 | 120.58 | 20,368 |
| 07 Jun 2024 | 120.73 | -0.51 | -0.42% | 121.39 | 121.44 | 120.73 | 440 |
| 06 Jun 2024 | 121.24 | 0.25 | 0.21% | 122.05 | 122.28 | 120.82 | 3,582 |
| 05 Jun 2024 | 120.99 | 1.26 | 1.05% | 121.05 | 121.36 | 120.99 | 4,205 |
| 04 Jun 2024 | 119.73 | -0.25 | -0.21% | 119.86 | 119.87 | 119.73 | 2,300 |
| 03 Jun 2024 | 119.98 | 0.18 | 0.15% | 120.16 | 120.17 | 119.98 | 1,539 |
| 31 May 2024 | 119.80 | 0.96 | 0.81% | 119.72 | 119.80 | 119.37 | 400 |
| 30 May 2024 | 118.84 | 0.29 | 0.24% | 119.08 | 119.22 | 118.84 | 901 |
| 29 May 2024 | 118.55 | -1.00 | -0.84% | 118.59 | 118.59 | 118.55 | 551 |
| 28 May 2024 | 119.55 | -0.65 | -0.54% | 119.61 | 119.81 | 119.25 | 3,220 |
| 27 May 2024 | 120.20 | 0.55 | 0.46% | 120.40 | 120.40 | 120.20 | 100 |
