Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 132.13 | 1.89 | 1.45 | 130.61 | 132.13 | 130.61 | 1914 |
| 1741300800 | 130.24 | -1.62 | -1.23 | 131.03 | 131.57 | 130.19999 | 20173 |
| 1741214400 | 131.86 | 1.52 | 1.17 | 131.19 | 131.86 | 131.1 | 4548 |
| 1741128000 | 130.34 | -0.15 | -0.11 | 128.88 | 131.33 | 128.87 | 4826 |
| 1741041600 | 130.49 | 1.98 | 1.54 | 130.47 | 130.63999 | 130.08 | 11071 |
| 1740782400 | 128.51 | 0.08 | 0.06 | 128.5 | 128.55 | 128.09 | 853 |
| 1740696000 | 128.43 | -0.41 | -0.32 | 128.65 | 128.94 | 128.43 | 1169 |
| 1740609600 | 128.84 | 0.43 | 0.33 | 129.07 | 129.38999 | 128.84 | 1395 |
| 1740523200 | 128.41 | 1.38 | 1.09 | 128.19 | 128.41 | 127.81 | 3120 |
| 1740436800 | 127.03 | 0.22 | 0.17 | 126.97 | 127.03 | 126.53 | 7681 |
| 1740177600 | 126.81 | -0.11 | -0.09 | 127.26 | 127.28 | 126.81 | 1059 |
| 1740091200 | 126.92 | 0.04 | 0.03 | 126.92 | 126.92 | 126.92 | 767 |
| 1740004800 | 126.88 | -0.78 | -0.61 | 126.53 | 126.88 | 126.28 | 1150 |
| 1739918400 | 127.66 | 1.57 | 1.25 | 127.34 | 127.84 | 127.34 | 2007 |
| 1739572800 | 126.09 | -0.52 | -0.41 | 126.72 | 126.72 | 126.09 | 1787 |
| 1739486400 | 126.61 | 0.58 | 0.46 | 126.82 | 126.89 | 126.48 | 3740 |
| 1739400000 | 126.03 | 0.31 | 0.25 | 124.94 | 126.11 | 124.94 | 2349 |
| 1739313600 | 125.72 | 0.55 | 0.44 | 125.72 | 125.72 | 125.72 | 417 |
| 1739227200 | 125.17 | 1.03 | 0.83 | 125.55 | 125.55 | 125.17 | 829 |
| 1738968000 | 124.14 | -1.33 | -1.06 | 124.14 | 124.14 | 124.14 | 521 |
| 1738881600 | 125.47 | 0.41 | 0.33 | 125.61 | 125.61 | 125.36 | 1392 |
| 1738795200 | 125.06 | 1.29 | 1.04 | 125.06 | 125.06 | 125.06 | 260 |
| 1738708800 | 123.77 | -0.93 | -0.75 | 123.91 | 123.94 | 123.68 | 700 |
| 1738622400 | 124.7 | -1.04 | -0.83 | 124.96 | 125.47 | 124.65 | 769 |
| 1738363200 | 125.74 | -0.73 | -0.58 | 126.38 | 126.38 | 125.74 | 1348 |
| 1738276800 | 126.47 | 1.93 | 1.55 | 125.81 | 127 | 125.81 | 1053 |
| 1738190400 | 124.54 | 0.59 | 0.48 | 124.54 | 124.54 | 124.54 | 367 |
| 1738104000 | 123.95 | -0.42 | -0.34 | 123.89 | 124.14 | 123.72 | 5615 |
| 1738017600 | 124.37 | 0.51 | 0.41 | 123.79 | 124.41 | 123.62 | 2939 |
| 1737758400 | 123.86 | 0.02 | 0.02 | 124.105 | 124.11 | 123.86 | 1800 |
| 1737672000 | 123.84 | 0.92 | 0.75 | 122.95 | 123.84 | 122.95 | 1039 |
| 1737585600 | 122.92 | 0.3 | 0.24 | 122.86 | 123.4 | 122.72 | 3909 |
| 1737499200 | 122.62 | 1.16 | 0.96 | 122.41 | 122.62 | 122.3 | 2396 |
| 1737412800 | 121.46 | 0.19 | 0.16 | 121.22 | 121.46 | 121.22 | 533 |
| 1737153600 | 121.27 | 0.82 | 0.68 | 120.86 | 121.42 | 120.83 | 2169 |
| 1737067200 | 120.45 | 1.29 | 1.08 | 120.16 | 120.59 | 120.16 | 835 |
| 1736980800 | 119.16 | 1.17 | 0.99 | 118.87 | 119.34 | 118.87 | 1157 |
| 1736894400 | 117.99 | 0.27 | 0.23 | 117.98 | 117.99 | 117.98 | 285 |
| 1736808000 | 117.72 | -0.69 | -0.58 | 117.52 | 117.72 | 117.52 | 595 |
| 1736548800 | 118.41 | -2.15 | -1.78 | 118.73 | 118.73 | 118.41 | 710 |
| 1736462400 | 120.56 | 0.82 | 0.68 | 120.39 | 120.64 | 120.39 | 3040 |
| 1736376000 | 119.74 | -0.46 | -0.38 | 119.44 | 119.87 | 119.42 | 2224 |
| 1736289600 | 120.2 | 0.25 | 0.21 | 120.75 | 120.75 | 120.2 | 2900 |
| 1736203200 | 119.95 | 0.34 | 0.28 | 119.59 | 120.77 | 119.59 | 1931 |
| 1735944000 | 119.61 | 0.73 | 0.61 | 119.16 | 119.61 | 119.16 | 390 |
| 1735857600 | 118.88 | 0.12 | 0.10 | 119.33 | 119.44 | 118.88 | 2605 |
| 1735684800 | 118.76 | -0.23 | -0.19 | 118.76 | 118.76 | 118.76 | 0 |
| 1735598400 | 118.99 | -1.03 | -0.86 | 118.895 | 119.2 | 118.895 | 508 |
| 1735339200 | 120.02 | 0.88 | 0.74 | 119.57 | 120.02 | 119.55 | 971 |
| 1735069200 | 119.14 | 0.2 | 0.17 | 119.14 | 119.14 | 119.14 | 100 |
| 1734993600 | 118.94 | -0.07 | -0.06 | 118.55 | 118.94 | 118.55 | 5225 |
| 1734734400 | 119.01 | -0.1 | -0.08 | 117.89 | 119.01 | 117.89 | 1655 |
| 1734648000 | 119.11 | -0.98 | -0.82 | 119.12 | 119.12 | 119.11 | 310 |
| 1734561600 | 120.09 | -1.95 | -1.60 | 121.87 | 121.87 | 120.09 | 366 |
| 1734475200 | 122.04 | 0.56 | 0.46 | 122.04 | 122.04 | 122.04 | 182 |
| 1734388800 | 121.48 | -0.45 | -0.37 | 121.57 | 121.57 | 121.48 | 642 |
| 1734129600 | 121.93 | -0.1 | -0.08 | 122.31 | 122.31 | 121.79 | 940 |
| 1734043200 | 122.03 | -0.52 | -0.42 | 122.16 | 122.16 | 121.89 | 1243 |
| 1733956800 | 122.55 | 0.55 | 0.45 | 122.73 | 122.73 | 121.96 | 2781 |
| 1733870400 | 122 | -1.05 | -0.85 | 122.29 | 122.29 | 122 | 984 |
| 1733784000 | 123.05 | 0.15 | 0.12 | 123.31 | 123.31 | 122.89 | 6862 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
