US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)
Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB) Histórico

QDXB Mackenzie Dveled exNorth America Aggregate Bond Index ETF

88.11

0.28 (0.32%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

QDXB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	87.83	0.00	0.00%	87.83	87.83	87.83	0
13 Jun 2024	87.83	0.30	0.34%	87.88	88.01	87.55	600
12 Jun 2024	87.53	0.42	0.48%	87.89	87.92	87.53	300
11 Jun 2024	87.11	0.02	0.02%	87.43	87.46	86.95	600
10 Jun 2024	87.09	-0.32	-0.37%	87.32	87.32	87.09	100
07 Jun 2024	87.41	-0.44	-0.50%	87.61	87.64	87.41	300
06 Jun 2024	87.85	-0.05	-0.06%	87.60	88.06	87.60	200
05 Jun 2024	87.90	0.19	0.22%	87.66	87.90	87.66	152
04 Jun 2024	87.71	0.10	0.11%	87.71	87.71	87.71	0
03 Jun 2024	87.61	0.14	0.16%	87.86	87.86	87.61	200
31 May 2024	87.47	0.27	0.31%	87.47	87.47	87.47	0
30 May 2024	87.20	0.24	0.28%	87.44	87.44	87.20	100
29 May 2024	86.96	-0.32	-0.37%	87.30	87.30	86.96	200
28 May 2024	87.28	-0.29	-0.33%	87.69	87.69	87.28	400
27 May 2024	87.57	-0.03	-0.03%	88.02	88.02	87.57	200
24 May 2024	87.60	0.06	0.07%	87.81	87.81	87.60	100
23 May 2024	87.54	-0.20	-0.23%	87.73	87.74	87.54	200
22 May 2024	87.74	-0.22	-0.25%	87.97	87.97	87.74	300
21 May 2024	87.96	0.06	0.07%	88.18	88.18	87.96	200
17 May 2024	87.90	-0.20	-0.23%	88.15	88.15	87.73	300
16 May 2024	88.10	-0.10	-0.11%	88.00	88.10	88.00	100
15 May 2024	88.20	0.59	0.67%	88.30	88.30	88.20	200
14 May 2024	87.61	-0.09	-0.10%	87.61	87.61	87.61	0
13 May 2024	87.70	-0.01	-0.01%	87.97	87.97	87.70	300
10 May 2024	87.71	-0.21	-0.24%	87.92	87.92	87.71	200
09 May 2024	87.92	-0.04	-0.05%	88.03	88.10	87.92	600
08 May 2024	87.96	-0.09	-0.10%	87.96	87.96	87.96	0
07 May 2024	88.05	0.13	0.15%	88.05	88.05	88.05	0
06 May 2024	87.92	0.08	0.09%	87.92	87.92	87.92	29
03 May 2024	87.84	0.24	0.27%	87.66	87.84	87.59	300
02 May 2024	87.60	0.18	0.21%	87.78	87.82	87.60	581
01 May 2024	87.42	0.02	0.02%	87.54	87.75	87.15	400
30 Abr 2024	87.40	-0.27	-0.31%	87.67	87.67	87.40	200
29 Abr 2024	87.67	0.27	0.31%	87.89	87.90	87.67	626
26 Abr 2024	87.40	0.22	0.25%	87.68	87.69	87.40	400
25 Abr 2024	87.18	-0.05	-0.06%	87.34	87.38	87.18	400
24 Abr 2024	87.23	-0.58	-0.66%	87.46	87.46	87.23	100
23 Abr 2024	87.81	0.08	0.09%	87.97	87.97	87.44	800
22 Abr 2024	87.73	0.14	0.16%	87.94	87.94	87.73	100
19 Abr 2024	87.59	0.04	0.05%	87.81	87.81	87.59	100
18 Abr 2024	87.55	-0.31	-0.35%	87.55	87.55	87.55	0
17 Abr 2024	87.86	-0.02	-0.02%	87.86	87.86	87.86	100
16 Abr 2024	87.88	0.15	0.17%	87.72	87.88	87.72	300
15 Abr 2024	87.73	-0.42	-0.48%	87.91	87.91	87.73	100
12 Abr 2024	88.15	0.11	0.12%	88.15	88.15	88.15	0
11 Abr 2024	88.04	0.29	0.33%	88.04	88.04	88.04	100
10 Abr 2024	87.75	-0.46	-0.52%	87.92	87.92	87.75	200
09 Abr 2024	88.21	0.25	0.28%	87.99	88.45	87.99	500
08 Abr 2024	87.96	-0.31	-0.35%	87.66	88.15	87.66	400
05 Abr 2024	88.27	0.05	0.06%	88.34	88.34	88.27	300
04 Abr 2024	88.22	0.17	0.19%	88.41	88.41	88.22	172
03 Abr 2024	88.05	0.17	0.19%	88.06	88.06	88.05	100
02 Abr 2024	87.88	-0.14	-0.16%	87.88	87.88	87.88	0
01 Abr 2024	88.02	-0.49	-0.55%	88.23	88.23	88.02	200
28 Mar 2024	88.51	-0.11	-0.12%	88.77	88.79	88.51	300
27 Mar 2024	88.62	0.07	0.08%	88.62	88.62	88.62	0
26 Mar 2024	88.55	0.28	0.32%	88.55	88.55	88.55	345
25 Mar 2024	88.27	-0.26	-0.29%	88.27	88.27	88.27	0
22 Mar 2024	88.53	0.30	0.34%	88.53	88.53	88.53	0
21 Mar 2024	88.23	0.03	0.03%	88.42	88.46	88.23	1,600
20 Mar 2024	88.20	0.17	0.19%	87.99	88.20	87.98	201
19 Mar 2024	88.03	0.12	0.14%	88.03	88.03	88.03	0
18 Mar 2024	87.91	-0.17	-0.19%	87.91	87.91	87.91	25

Mackenzie Dveled exNorth...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones