Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 140.31 | -0.59 | -0.42 | 140.31 | 140.31 | 140.31 | 0 |
| 1741041600 | 140.9 | -0.01 | -0.01 | 140.36 | 140.9 | 140.35 | 246 |
| 1740782400 | 140.91 | 0.59 | 0.42 | 140.94999 | 140.94999 | 140.13999 | 400 |
| 1740696000 | 140.32 | -0.46 | -0.33 | 140.91999 | 140.91999 | 140.32 | 100 |
| 1740609600 | 140.78 | 0.23 | 0.16 | 141.38 | 141.38 | 140.78 | 172 |
| 1740523200 | 140.55 | 0.57 | 0.41 | 140.94999 | 140.94999 | 140.55 | 500 |
| 1740436800 | 139.97999 | 0.3 | 0.21 | 140.49 | 140.49 | 139.97999 | 400 |
| 1740177600 | 139.68 | -0.74 | -0.53 | 139.68 | 139.68 | 139.68 | 0 |
| 1740091200 | 140.41999 | -0.37 | -0.26 | 140.78 | 140.78 | 140.41999 | 200 |
| 1740004800 | 140.79 | -1.14 | -0.80 | 140.79 | 140.79 | 140.79 | 2 |
| 1739918400 | 141.93 | 1.3 | 0.92 | 141.93 | 141.93 | 141.93 | 0 |
| 1739572800 | 140.63 | -0.47 | -0.33 | 140.94 | 140.94 | 140.63 | 100 |
| 1739486400 | 141.1 | 0.54 | 0.38 | 141.1 | 141.1 | 141.1 | 9 |
| 1739400000 | 140.56 | 1.08 | 0.77 | 139.44999 | 140.56 | 139.44999 | 129 |
| 1739313600 | 139.47999 | 0.09 | 0.06 | 139.5 | 139.5 | 139.47999 | 1400 |
| 1739227200 | 139.38999 | 0.92 | 0.66 | 139.69 | 139.69 | 139.38999 | 1400 |
| 1738968000 | 138.47 | -0.7 | -0.50 | 138.47 | 138.47 | 138.47 | 10 |
| 1738881600 | 139.16999 | 0.38 | 0.27 | 139.93 | 139.93 | 139.16999 | 218 |
| 1738795200 | 138.79 | 0.98 | 0.71 | 139.01 | 139.01 | 138.79 | 190 |
| 1738708800 | 137.81 | 0.24 | 0.17 | 138.13 | 138.13 | 137.81 | 543 |
| 1738622400 | 137.57 | -1.94 | -1.39 | 137.57 | 137.57 | 137.57 | 0 |
| 1738363200 | 139.51 | 0.13 | 0.09 | 139.26 | 139.51 | 139.25 | 329 |
| 1738276800 | 139.38 | 1.37 | 0.99 | 139.68 | 139.68 | 139.38 | 200 |
| 1738190400 | 138.01 | 0.47 | 0.34 | 137.72999 | 138.01 | 137.72999 | 100 |
| 1738104000 | 137.54 | 0.25 | 0.18 | 138.26 | 138.26 | 137.54 | 100 |
| 1738017600 | 137.29 | -0.35 | -0.25 | 137.29 | 137.29 | 137.29 | 0 |
| 1737758400 | 137.63999 | 0.02 | 0.01 | 137.96 | 137.96 | 137.63999 | 449 |
| 1737672000 | 137.62 | 0.88 | 0.64 | 137.85 | 137.86 | 137.62 | 258 |
| 1737585600 | 136.74 | 0.09 | 0.07 | 136.74 | 136.74 | 136.74 | 0 |
| 1737499200 | 136.65 | 1.49 | 1.10 | 136.65 | 136.65 | 136.65 | 0 |
| 1737412800 | 135.16 | -0.28 | -0.21 | 135.5 | 135.5 | 135.04 | 680 |
| 1737153600 | 135.44 | 0.95 | 0.71 | 135.04 | 135.44 | 135.04 | 100 |
| 1737067200 | 134.49 | 0.65 | 0.49 | 134.88999 | 134.88999 | 134.49 | 100 |
| 1736980800 | 133.84 | 1.02 | 0.77 | 133.84 | 133.84 | 133.84 | 0 |
| 1736894400 | 132.82 | 0.18 | 0.14 | 133.07 | 133.07 | 132.82 | 282 |
| 1736808000 | 132.63999 | -0.36 | -0.27 | 131.46 | 132.63999 | 131.46 | 800 |
| 1736548800 | 133 | -1.85 | -1.37 | 133.61 | 133.61 | 133 | 100 |
| 1736462400 | 134.85 | 0.37 | 0.28 | 134.16999 | 134.85 | 134.16999 | 811 |
| 1736376000 | 134.47999 | 0.28 | 0.21 | 134.68 | 134.68 | 134.47999 | 384 |
| 1736289600 | 134.19999 | 0.17 | 0.13 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1736203200 | 134.03 | 0.83 | 0.62 | 134.25 | 134.25 | 134.03 | 818 |
| 1735944000 | 133.19999 | 0.17 | 0.13 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1735857600 | 133.03 | 0.52 | 0.39 | 132.63999 | 133.03 | 132.63 | 1300 |
| 1735684800 | 132.51 | -0.05 | -0.04 | 132.81 | 132.81 | 132.51 | 167 |
| 1735598400 | 132.56 | -0.66 | -0.50 | 132.96 | 132.96 | 132.56 | 100 |
| 1735339200 | 133.22 | 0.99 | 0.75 | 133.22 | 133.22 | 133.22 | 0 |
| 1735080000 | 132.22999 | 0 | 0.00 | 132.22999 | 132.22999 | 132.22999 | 0 |
| 1734993600 | 132.22999 | 0.49 | 0.37 | 132.22999 | 132.22999 | 132.22999 | 0 |
| 1734734400 | 131.74 | -1.2 | -0.90 | 132.52 | 132.52 | 131.74 | 175 |
| 1734648000 | 132.94 | 0.21 | 0.16 | 133.52 | 133.53 | 132.94 | 200 |
| 1734561600 | 132.72999 | -1.76 | -1.31 | 135 | 135 | 132.72999 | 100 |
| 1734475200 | 134.49 | -0.25 | -0.19 | 134.49 | 134.49 | 134.49 | 0 |
| 1734388800 | 134.74 | -0.52 | -0.38 | 134.74 | 134.74 | 134.74 | 94 |
| 1734129600 | 135.26 | -0.59 | -0.43 | 135.62 | 135.62 | 135.26 | 185 |
| 1734043200 | 135.85 | -0.45 | -0.33 | 135.78 | 135.85 | 135.78 | 170 |
| 1733956800 | 136.3 | 1.21 | 0.90 | 136.3 | 136.3 | 136.3 | 0 |
| 1733870400 | 135.09 | -0.97 | -0.71 | 135.46 | 135.46 | 135.09 | 502 |
| 1733784000 | 136.06 | 0.36 | 0.27 | 136.06 | 136.06 | 136.06 | 0 |
| 1733524800 | 135.69999 | 0.12 | 0.09 | 135.69999 | 135.69999 | 135.69999 | 0 |
| 1733438400 | 135.58 | -0.21 | -0.15 | 136.01 | 136.01 | 135.58 | 687 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
