Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie International Equity Index ETF | QDXH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.99 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.99 | 133.99 |
Resumen Histórico QDXH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QDXH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.99 | 0.00 | 0.00% | 133.99 | 133.99 | 133.99 | 0 |
| 27 Jun 2024 | 133.99 | -0.25 | -0.19% | 133.96 | 134.26 | 133.96 | 200 |
| 26 Jun 2024 | 134.24 | -0.29 | -0.22% | 134.24 | 134.24 | 134.24 | 0 |
| 25 Jun 2024 | 134.53 | 0.83 | 0.62% | 134.53 | 134.53 | 134.53 | 0 |
| 24 Jun 2024 | 133.70 | -1.06 | -0.79% | 133.70 | 133.70 | 133.70 | 0 |
| 21 Jun 2024 | 134.76 | -0.67 | -0.49% | 135.53 | 135.53 | 134.76 | 3,526 |
| 20 Jun 2024 | 135.43 | 1.01 | 0.75% | 135.60 | 135.60 | 135.43 | 1,497 |
| 19 Jun 2024 | 134.42 | -0.27 | -0.20% | 134.71 | 134.71 | 134.42 | 100 |
| 18 Jun 2024 | 134.69 | 0.26 | 0.19% | 134.44 | 135.09 | 134.40 | 985 |
| 17 Jun 2024 | 134.43 | 0.38 | 0.28% | 134.43 | 134.43 | 134.43 | 0 |
| 14 Jun 2024 | 134.05 | -1.15 | -0.85% | 134.31 | 134.35 | 134.05 | 300 |
| 13 Jun 2024 | 135.20 | -1.30 | -0.95% | 135.65 | 135.65 | 135.20 | 132 |
| 12 Jun 2024 | 136.50 | 0.89 | 0.66% | 136.50 | 136.50 | 136.50 | 0 |
| 11 Jun 2024 | 135.61 | -1.52 | -1.11% | 135.39 | 135.61 | 135.39 | 100 |
| 10 Jun 2024 | 137.13 | 0.29 | 0.21% | 137.13 | 137.13 | 137.13 | 15 |
| 07 Jun 2024 | 136.84 | -0.36 | -0.26% | 136.84 | 136.84 | 136.84 | 90 |
| 06 Jun 2024 | 137.20 | 0.18 | 0.13% | 137.20 | 137.20 | 137.20 | 0 |
| 05 Jun 2024 | 137.02 | 1.34 | 0.99% | 137.02 | 137.02 | 137.02 | 10 |
| 04 Jun 2024 | 135.68 | -0.49 | -0.36% | 135.68 | 135.68 | 135.68 | 0 |
| 03 Jun 2024 | 136.17 | -0.39 | -0.29% | 136.17 | 136.17 | 136.17 | 0 |
| 31 May 2024 | 136.56 | 1.34 | 0.99% | 136.56 | 136.56 | 136.56 | 0 |
| 30 May 2024 | 135.22 | 0.34 | 0.25% | 135.00 | 135.22 | 135.00 | 100 |
| 29 May 2024 | 134.88 | -1.40 | -1.03% | 134.88 | 134.88 | 134.88 | 0 |
